Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Entergy Arkansas LLC (EAI)
Entergy Arkansas LLC (EAI) Historical

EAI Entergy Arkansas LLC

20.9501

0.00 (0.00%)

Pre Market

Last Updated: 08:56:07

Delayed by 15 minutes

EAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 10 2025	20.9501	-0.15	-0.71%	21.00	21.17	20.95	17,980
Mar 07 2025	21.10	-0.07	-0.33%	21.17	21.3191	21.01	17,287
Mar 06 2025	21.17	-0.19	-0.89%	21.39	21.3925	21.09	13,051
Mar 05 2025	21.36	-0.06	-0.28%	21.40	21.48	21.28	12,393
Mar 04 2025	21.42	-0.08	-0.37%	21.50	21.50	21.23	18,325
Mar 03 2025	21.50	0.16	0.75%	21.39	21.50	21.3612	20,168
Feb 28 2025	21.34	-0.37	-1.70%	21.43	21.53	21.34	26,258
Feb 27 2025	21.71	-0.02	-0.09%	21.77	21.78	21.71	9,489
Feb 26 2025	21.73	-0.03	-0.14%	21.82	21.82	21.65	6,106
Feb 25 2025	21.76	0.22	1.02%	21.61	21.80	21.58	17,164
Feb 24 2025	21.54	0.11	0.51%	21.45	21.57	21.43	11,718
Feb 21 2025	21.43	0.06	0.28%	21.37	21.45	21.36	10,448
Feb 20 2025	21.37	0.00	0.00%	21.44	21.44	21.31	22,466
Feb 19 2025	21.37	-0.03	-0.14%	21.34	21.4299	21.29	13,045
Feb 18 2025	21.40	-0.05	-0.23%	21.45	21.50	21.34	19,831
Feb 14 2025	21.45	0.11	0.52%	21.44	21.58	21.3819	31,739
Feb 13 2025	21.34	0.38	1.81%	21.30	21.39	21.219	71,421
Feb 12 2025	20.96	-0.24	-1.11%	20.99	21.09	20.9135	13,890
Feb 11 2025	21.195	-0.04	-0.16%	21.23	21.30	21.13	17,499
Feb 10 2025	21.23	0.01	0.05%	21.30	21.30	21.22	16,897
Feb 07 2025	21.22	-0.14	-0.66%	21.34	21.38	21.15	24,673
Feb 06 2025	21.36	-0.06	-0.28%	21.48	21.49	21.36	13,030
Feb 05 2025	21.42	0.14	0.66%	21.39	21.50	21.39	16,984
Feb 04 2025	21.28	0.03	0.14%	21.31	21.3335	21.22	15,336
Feb 03 2025	21.25	-0.04	-0.19%	21.34	21.48	21.25	12,995
Jan 31 2025	21.29	-0.43	-1.98%	21.72	21.85	21.29	41,531
Jan 30 2025	21.72	0.14	0.65%	21.63	21.82	21.63	12,196
Jan 29 2025	21.58	-0.24	-1.10%	21.91	21.94	21.57	16,009
Jan 28 2025	21.82	-0.17	-0.77%	22.08	22.08	21.82	9,670
Jan 27 2025	21.99	0.19	0.87%	21.83	21.99	21.83	22,975
Jan 24 2025	21.80	0.19	0.88%	21.59	21.92	21.5799	31,161
Jan 23 2025	21.61	0.00	0.00%	21.61	21.61	21.61	0
Jan 22 2025	21.61	-0.18	-0.83%	21.87	21.87	21.61	14,465
Jan 21 2025	21.79	0.29	1.35%	21.67	21.79	21.5701	19,082
Jan 17 2025	21.50	0.03	0.14%	21.61	21.82	21.34	23,235
Jan 16 2025	21.47	0.10	0.47%	21.41	21.68	21.4061	18,177
Jan 15 2025	21.37	0.51	2.44%	21.12	21.5174	20.96	16,563
Jan 14 2025	20.86	0.08	0.38%	20.88	20.9203	20.81	7,460
Jan 13 2025	20.78	0.01	0.05%	20.81	20.9953	20.70	24,846
Jan 10 2025	20.77	-0.54	-2.53%	21.14	21.17	20.68	80,996
Jan 08 2025	21.31	-0.28	-1.30%	21.58	21.646	21.29	27,979
Jan 07 2025	21.59	-0.45	-2.04%	22.04	22.04	21.56	29,861
Jan 06 2025	22.04	-0.10	-0.45%	22.14	22.14	21.94	19,966
Jan 03 2025	22.14	0.16	0.73%	22.05	22.23	22.01	22,980
Jan 02 2025	21.98	0.08	0.37%	21.90	22.15	21.88	97,166
Dec 31 2024	21.90	0.45	2.10%	21.56	22.02	21.37	420,731
Dec 30 2024	21.45	0.52	2.48%	21.00	21.58	20.8916	54,223
Dec 27 2024	20.93	-0.10	-0.48%	20.98	21.08	20.88	28,033
Dec 26 2024	21.03	-0.13	-0.61%	21.06	21.38	20.88	37,964
Dec 24 2024	21.16	-0.11	-0.52%	21.32	21.32	21.12	13,440
Dec 23 2024	21.27	-0.12	-0.56%	21.39	21.39	21.20	22,512
Dec 20 2024	21.39	0.21	0.99%	21.35	21.5019	21.1458	22,398
Dec 19 2024	21.18	-0.23	-1.06%	21.39	21.4854	21.035	34,554
Dec 18 2024	21.4075	-0.29	-1.35%	21.63	21.77	21.395	27,995
Dec 17 2024	21.70	0.07	0.32%	21.68	21.77	21.65	16,154
Dec 16 2024	21.63	0.00	0.00%	21.63	21.73	21.61	14,269
Dec 13 2024	21.63	-0.08	-0.37%	21.80	21.80	21.61	26,670
Dec 12 2024	21.71	-0.22	-1.00%	21.87	22.10	21.6701	32,510
Dec 11 2024	21.93	0.05	0.23%	21.95	22.09	21.93	12,023

Entergy Arkansas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions