We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 7.49 | -0.2 | -2.60 | 7.7 | 7.7 | 7.49 | 10278 |
| 1721256000 | 7.69 | -0.2 | -2.53 | 7.8 | 7.89 | 7.69 | 36737 |
| 1721169600 | 7.89 | 0.08 | 1.02 | 7.96 | 7.97 | 7.85 | 8025 |
| 1721083200 | 7.81 | -0.01 | -0.13 | 7.9 | 7.9 | 7.8 | 7415 |
| 1720824000 | 7.82 | -0.12 | -1.51 | 7.9 | 8.01 | 7.82 | 27241 |
| 1720737600 | 7.94 | 0.09 | 1.15 | 7.9 | 8.03 | 7.83 | 49042 |
| 1720651200 | 7.85 | 0.02 | 0.23 | 7.95 | 7.95 | 7.82 | 7526 |
| 1720564800 | 7.8316 | 0.22 | 2.91 | 7.6757 | 7.8527 | 7.63 | 2740 |
| 1720478400 | 7.61 | -0.04 | -0.52 | 7.65 | 7.73 | 7.61 | 7629 |
| 1720219200 | 7.65 | 0.15 | 2.00 | 7.66 | 7.79 | 7.55 | 210458 |
| 1720040640 | 7.5 | 0.41 | 5.78 | 7.48 | 7.53 | 7.4 | 5971 |
| 1719960000 | 7.09 | -0.05 | -0.70 | 7.14 | 7.2899 | 7.05 | 8421 |
| 1719873600 | 7.14 | -0.1 | -1.38 | 7.12 | 7.33 | 7.12 | 24057 |
| 1719614400 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1719528000 | 7.24 | 0.29 | 4.17 | 7.1 | 7.29 | 7.06 | 39113 |
| 1719441600 | 6.95 | -0.11 | -1.56 | 6.94 | 7.01 | 6.9162 | 21709 |
| 1719355200 | 7.06 | -0.15 | -2.08 | 7.07 | 7.18 | 7.06 | 57111 |
| 1719268800 | 7.21 | 0.38 | 5.56 | 7.19 | 7.34 | 7.19 | 12057 |
| 1719009600 | 6.83 | -0.16 | -2.29 | 7.02 | 7.155 | 6.83 | 31256 |
| 1718923200 | 6.99 | -0.06 | -0.85 | 7.28 | 7.28 | 6.98 | 67505 |
| 1718750400 | 7.05 | -0.14 | -1.95 | 7.11 | 7.29 | 7.05 | 22246 |
| 1718664000 | 7.19 | -0.13 | -1.78 | 7.31 | 7.31 | 7.165 | 4417 |
| 1718404800 | 7.32 | 0.02 | 0.27 | 7.29 | 7.375 | 7.21 | 5878 |
| 1718318400 | 7.3 | 0.13 | 1.81 | 7.29 | 7.4019 | 7.28 | 13871 |
| 1718232000 | 7.17 | -0.3 | -4.02 | 7.43 | 7.48 | 7.17 | 13451 |
| 1718145600 | 7.47 | 0.07 | 0.95 | 7.55 | 7.55 | 7.44 | 8738 |
| 1718059200 | 7.4 | -0.05 | -0.60 | 7.49 | 7.4927 | 7.4 | 21463 |
| 1717800000 | 7.445 | -0.24 | -3.06 | 7.61 | 7.6399 | 7.445 | 2941 |
| 1717713600 | 7.68 | 0.12 | 1.59 | 7.64 | 7.82 | 7.63 | 12610 |
| 1717627200 | 7.56 | 0.03 | 0.40 | 7.52 | 7.71 | 7.52 | 9957 |
| 1717540800 | 7.53 | -0.05 | -0.66 | 7.54 | 7.5797 | 7.5 | 12058 |
| 1717454400 | 7.58 | 0.18 | 2.43 | 7.4 | 7.73 | 7.4 | 76898 |
| 1717195200 | 7.4 | -0.31 | -4.02 | 7.57 | 7.58 | 7.4 | 32525 |
| 1717108800 | 7.71 | 0.13 | 1.72 | 7.79 | 7.86 | 7.71 | 46494 |
| 1717022400 | 7.5796 | -0.09 | -1.18 | 7.52 | 7.6019 | 7.52 | 5492 |
| 1716936000 | 7.67 | -0.13 | -1.67 | 7.82 | 7.82 | 7.6498 | 6119 |
| 1716590400 | 7.8 | 0.01 | 0.13 | 7.85 | 7.92 | 7.8 | 5189 |
| 1716504000 | 7.79 | -0.09 | -1.14 | 7.88 | 7.89 | 7.79 | 9290 |
| 1716417600 | 7.8799 | -0.24 | -2.96 | 7.99 | 7.99 | 7.82 | 1352 |
| 1716331200 | 8.1199 | 0.03 | 0.37 | 8.09 | 8.1199 | 7.98 | 4927 |
| 1716244800 | 8.09 | -0.2 | -2.41 | 8.2899999 | 8.2899999 | 8.03 | 15527 |
| 1715985600 | 8.2899999 | -0.03 | -0.36 | 8.35 | 8.35 | 8.2 | 11830 |
| 1715899200 | 8.32 | 0.25 | 3.10 | 8.24 | 8.32 | 8.23 | 7868 |
| 1715812800 | 8.07 | -0.1 | -1.22 | 8.17 | 8.23 | 8.07 | 8151 |
| 1715726400 | 8.17 | 0.02 | 0.25 | 8.15 | 8.28 | 8.15 | 2900 |
| 1715640000 | 8.15 | 0.01 | 0.12 | 8.35 | 8.35 | 8.1392 | 3391 |
| 1715380800 | 8.14 | -0.11 | -1.33 | 8.22 | 8.22 | 8.07 | 7230 |
| 1715294400 | 8.25 | 0 | 0.00 | 8.67 | 8.67 | 8.08 | 20799 |
| 1715208000 | 8.25 | -0.56 | -6.36 | 8.6 | 8.65 | 8.25 | 13648 |
| 1715121600 | 8.81 | 0.11 | 1.26 | 8.65 | 9.28 | 8.65 | 21622 |
| 1715035200 | 8.7 | 0.18 | 2.11 | 8.83 | 8.89 | 8.61 | 3583 |
| 1714776000 | 8.52 | 0.56 | 7.04 | 8.73 | 8.73 | 8 | 32654 |
| 1714689600 | 7.96 | 0.46 | 6.13 | 8.1 | 8.51 | 7.96 | 25817 |
| 1714603200 | 7.5 | -0.51 | -6.37 | 8.57 | 8.7556 | 7.5 | 5361 |
| 1714516800 | 8.01 | -1.19 | -12.93 | 9.1 | 9.1 | 8.01 | 25995 |
| 1714430400 | 9.2 | 0.65 | 7.60 | 9.1 | 9.5498 | 8.55 | 2868 |
| 1714171200 | 8.55 | 0.18 | 2.15 | 8.39 | 8.96 | 8.19 | 15104 |
| 1714084800 | 8.3699999 | 0.26 | 3.21 | 8.0399999 | 8.3699999 | 8.01 | 8168 |
| 1713998400 | 8.11 | -0.26 | -3.11 | 8.3699999 | 8.3699999 | 8.0801 | 4562 |
| 1713912000 | 8.3699999 | 0.08 | 1.03 | 8.55 | 8.63 | 8.1357 | 9636 |
| 1713825600 | 8.285 | 0.05 | 0.67 | 8.23 | 8.31 | 8.1403 | 24886 |
| 1713566400 | 8.23 | 0.2 | 2.53 | 8.18 | 8.28 | 8.18 | 4632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
