We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -3.80794701987 | 6.04 | 6.315 | 5.76 | 1818532 | 5.99852966 | DR |
| 4 | -0.39 | -6.29032258065 | 6.2 | 6.33 | 5.55 | 1521814 | 5.97885044 | DR |
| 12 | -1.58 | -21.3802435724 | 7.39 | 7.46 | 5.55 | 1110507 | 6.37857441 | DR |
| 26 | -0.73 | -11.1620795107 | 6.54 | 7.83 | 5.55 | 1025996 | 6.70308385 | DR |
| 52 | -2.54 | -30.4191616766 | 8.35 | 9.11 | 5.55 | 978603 | 7.27898365 | DR |
| 156 | 0.04 | 0.693240901213 | 5.77 | 10.385 | 5.165 | 1438099 | 7.7412534 | DR |
| 260 | -2.99 | -33.9772727273 | 8.8 | 10.385 | 2.955 | 1239343 | 7.33451964 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 5.8099999 | 0.03 | 0.52 | 5.72 | 5.865 | 5.69 | 2301391 |
| 1734392400 | 5.78 | -0.12 | -2.03 | 5.88 | 5.93 | 5.76 | 1292501 |
| 1734133200 | 5.9 | -0.04 | -0.67 | 5.92 | 5.98 | 5.885 | 1504898 |
| 1734046800 | 5.94 | -0.22 | -3.57 | 6.1 | 6.1 | 5.8949999 | 2066207 |
| 1733960400 | 6.16 | 0.07 | 1.15 | 6.05 | 6.315 | 5.98 | 2354691 |
| 1733874000 | 6.09 | 0.16 | 2.70 | 6.04 | 6.09 | 6.015 | 1874362 |
| 1733787600 | 5.93 | -0.1 | -1.66 | 6.04 | 6.04 | 5.87 | 2268034 |
| 1733528400 | 6.03 | -0.05 | -0.82 | 6.07 | 6.095 | 6.005 | 1556424 |
| 1733442000 | 6.08 | 0.26 | 4.47 | 6.24 | 6.245 | 6.055 | 1429457 |
| 1733355600 | 5.82 | 0.03 | 0.52 | 5.84 | 5.85 | 5.78 | 991802 |
| 1733269200 | 5.79 | 0.08 | 1.40 | 5.73 | 5.815 | 5.665 | 2737251 |
| 1733182800 | 5.71 | 0 | 0.00 | 5.7 | 5.76 | 5.69 | 1774378 |
| 1732917840 | 5.71 | -0.3 | -4.99 | 5.58 | 5.78 | 5.55 | 1426367 |
| 1732750800 | 6.01 | -0.29 | -4.60 | 6.28 | 6.285 | 6 | 1523695 |
| 1732664400 | 6.3 | 0.1 | 1.61 | 6.26 | 6.33 | 6.26 | 1166337 |
| 1732578000 | 6.2 | 0.12 | 1.97 | 6.14 | 6.225 | 6.14 | 872679 |
| 1732318800 | 6.08 | 0.01 | 0.16 | 6.03 | 6.1 | 6.0013 | 1278973 |
| 1732232400 | 6.07 | -0.16 | -2.57 | 6.05 | 6.1 | 6.0248 | 1142068 |
| 1732146000 | 6.23 | 0.03 | 0.48 | 6.22 | 6.29 | 6.195 | 943811 |
| 1732059600 | 6.2 | -0.01 | -0.16 | 6.2 | 6.24 | 6.17 | 710522 |
| 1731973200 | 6.21 | 0.01 | 0.16 | 6.16 | 6.245 | 6.155 | 931214 |
| 1731714000 | 6.2 | 0.02 | 0.32 | 6.2 | 6.24 | 6.18 | 408875 |
| 1731627600 | 6.18 | 0.04 | 0.65 | 6.23 | 6.24 | 6.165 | 1083353 |
| 1731541200 | 6.14 | -0.04 | -0.65 | 6.12 | 6.1849999 | 6.015 | 1429708 |
| 1731454800 | 6.18 | -0.1 | -1.59 | 6.2 | 6.22 | 6.1 | 815072 |
| 1731368400 | 6.28 | 0.06 | 0.96 | 6.15 | 6.28 | 6.15 | 1201156 |
| 1731109200 | 6.22 | -0.16 | -2.51 | 6.19 | 6.26 | 6.115 | 1218612 |
| 1731022800 | 6.38 | -0.08 | -1.24 | 6.58 | 6.6 | 6.355 | 1610143 |
| 1730936400 | 6.46 | -0.05 | -0.77 | 6.32 | 6.53 | 6.305 | 1078313 |
| 1730850000 | 6.51 | -0.01 | -0.15 | 6.45 | 6.5362 | 6.4349999 | 994194 |
| 1730763600 | 6.5199999 | 0.23 | 3.66 | 6.47 | 6.59 | 6.47 | 855002 |
| 1730500800 | 6.29 | -0.29 | -4.41 | 6.5 | 6.5 | 6.2699999 | 2039993 |
| 1730414400 | 6.58 | -0.06 | -0.90 | 6.62 | 6.6689999 | 6.5599999 | 856458 |
| 1730328000 | 6.64 | 0.05 | 0.76 | 6.57 | 6.6799 | 6.57 | 544063 |
| 1730241600 | 6.59 | -0.14 | -2.08 | 6.72 | 6.735 | 6.59 | 527757 |
| 1730155200 | 6.73 | 0.09 | 1.36 | 6.73 | 6.78 | 6.7 | 1693805 |
| 1729896000 | 6.64 | -0.11 | -1.63 | 6.76 | 6.76 | 6.64 | 547563 |
| 1729809600 | 6.75 | 0.08 | 1.20 | 6.68 | 6.78 | 6.58 | 1010284 |
| 1729723200 | 6.67 | -0.11 | -1.62 | 6.72 | 6.72 | 6.57 | 1215302 |
| 1729636800 | 6.78 | 0.05 | 0.74 | 6.74 | 6.795 | 6.68 | 722970 |
| 1729550400 | 6.73 | 0.04 | 0.60 | 6.71 | 6.74 | 6.66 | 593639 |
| 1729291200 | 6.69 | -0.07 | -1.04 | 6.81 | 6.81 | 6.67 | 806595 |
| 1729204800 | 6.76 | 0 | 0.00 | 6.63 | 6.76 | 6.63 | 612733 |
| 1729118400 | 6.76 | -0.08 | -1.17 | 6.78 | 6.82 | 6.73 | 798198 |
| 1729032000 | 6.84 | -0.16 | -2.29 | 6.93 | 6.93 | 6.82 | 705209 |
| 1728945600 | 7 | 0.19 | 2.79 | 6.87 | 7.015 | 6.85 | 769893 |
| 1728686400 | 6.81 | -0.05 | -0.73 | 6.79 | 6.81 | 6.7 | 835647 |
| 1728600000 | 6.86 | 0.02 | 0.29 | 6.87 | 6.88 | 6.795 | 705599 |
| 1728513600 | 6.84 | -0.2 | -2.84 | 6.84 | 6.905 | 6.82 | 481925 |
| 1728427200 | 7.04 | 0.07 | 1.00 | 6.93 | 7.07 | 6.93 | 558763 |
| 1728340800 | 6.97 | -0.07 | -0.99 | 7.06 | 7.1205 | 6.955 | 397123 |
| 1728081600 | 7.04 | 0.03 | 0.43 | 7.02 | 7.05 | 6.97 | 494080 |
| 1727995200 | 7.01 | -0.25 | -3.44 | 7.02 | 7.04 | 6.93 | 894449 |
| 1727908800 | 7.26 | 0.02 | 0.28 | 7.39 | 7.405 | 7.25 | 662581 |
| 1727822400 | 7.24 | 0.01 | 0.14 | 7.28 | 7.345 | 7.2 | 939017 |
| 1727736000 | 7.23 | -0.05 | -0.69 | 7.28 | 7.28 | 7.175 | 1122719 |
| 1727476800 | 7.28 | -0.04 | -0.55 | 7.31 | 7.39 | 7.27 | 1840273 |
| 1727390400 | 7.32 | 0.17 | 2.38 | 7.31 | 7.35 | 7.195 | 662991 |
| 1727304000 | 7.15 | -0.15 | -2.05 | 7.29 | 7.29 | 7.12 | 1118946 |
| 1727217600 | 7.3 | 0.14 | 1.96 | 7.39 | 7.46 | 7.255 | 821245 |
| 1727131200 | 7.16 | -0.1 | -1.38 | 7.18 | 7.21 | 7.1 | 748206 |
| 1726872000 | 7.26 | -0.41 | -5.35 | 7.56 | 7.56 | 7.26 | 894024 |
| 1726785600 | 7.67 | -0.02 | -0.26 | 7.77 | 7.77 | 7.615 | 986180 |
| 1726699200 | 7.69 | 0 | 0.00 | 7.69 | 7.83 | 7.61 | 1281592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
