ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.295
0.02%
Bitcoin
67,807.20
-0.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Emergent Biosolutions Inc (EBS) Quote

Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

NYSE
11.20
-0.23
(-2.01%)
Closed July 22 4:00PM
Delayed by 15 minutes
11.08
-0.12
(-1.07%)
After Hours: 7:27PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.08
Bid
-
Ask
-
Volume
2,777,842
11.04 Day's Range 11.97
1.42 52 Week Range 12.74
Market Cap
598.953M
Previous Close
11.43
Open
11.21
Last Trade
5000
@
11.38
(priorref)
Last Trade Time
Financial Volume
$ 31,879,379
VWAP
11.4763
Average Volume (3m)
5,573,483
Shares Outstanding
52,401,850
Dividend Yield
-
PE Ratio
-0.77
Earnings Per Share (EPS)
-14.51
Revenue
1.05B
Net Profit
-760.5M

About Emergent Biosolutions Inc

Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based... Emergent BioSolutions offers public health products to government and healthcare providers. The company has four main units: vaccines, which produces specialty vaccines for public health threats; devices, such as nasal sprays, skin lotions, and injections; therapeutics, which includes antibody-based treatments; and contract development and manufacturing, which brings treatments to market through collaboration with the pharmaceutical and biotechnology industries and the United States government. Most revenue comes from U.S. government purchases of vaccine, device, and therapeutic products. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.emergentbiosolutions.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Emergent Biosolutions Inc is listed in the Pharmaceutical Preparations sector of the New York Stock Exchange with ticker EBS. The last closing price for Emergent Biosolutions was $11.43. Over the last year, Emergent Biosolutions shares have traded in a share price range of $ 1.42 to $ 12.74.

Emergent Biosolutions currently has 52,401,850 shares outstanding. The market capitalization of Emergent Biosolutions is $598.95 million. Emergent Biosolutions has a price to earnings ratio (PE ratio) of -0.77.

Emergent Biosolutions (EBS) Options Flow Summary

EBS Options Flow

Overall Flow

Bullish

Net Premium

169k

Calls / Puts

100.00%

Buys / Sells

66.67%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

EBS Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities

July 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 12 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 10 2024
Edgar (US Regulatory)

Emergent BioSolutions Continues to Drive Improved Financial Position as Part of Multi-Year Transformation Plan

GAITHERSBURG, Md., July 09, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today highlights several recent advancements in improving its financial health, marked by robust cash...

July 09 2024
GlobeNewswire Inc.

Form 8-K - Current report

July 08 2024
Edgar (US Regulatory)

Update: Emergent BioSolutions Awarded $250+ Million in Contract Modifications to Supply U.S. Government with Four Critical Medical Countermeasure Products

GAITHERSBURG, Md., July 02, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced it has received more than $250 million in contract modifications from the...

July 02 2024
GlobeNewswire Inc.

Emergent BioSolutions Awarded $250+ Million in Contract Modifications to Supply U.S. Government with Four Critical Medical Countermeasure Products

GAITHERSBURG, Md., July 02, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced it has received more than $250 million in contract modifications from the...

July 02 2024
GlobeNewswire Inc.

Form 8-K - Current report

June 20 2024
Edgar (US Regulatory)

Emergent BioSolutions Announces Sale of Baltimore-Camden Manufacturing Site to Bora Pharmaceuticals for $30 Million

GAITHERSBURG, Md., June 20, 2024 (GLOBE NEWSWIRE) -- Emergent BioSolutions Inc. (NYSE: EBS) today announced that it has entered into a definitive agreement to sell its drug product facility in...

June 20 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0510.468594217310.0312.749.82310115811.49939929CS
44.5469.41896024466.5412.746.2826720938.9857084CS
129.08454212.741.824455734834.73926487CS
269.23498.9189189191.8512.741.4240772743.90336616CS
523.8653.46260387817.2212.741.4229874853.87592611CS
156-49.92-81.83606557386168.02811.42161334411.57351413CS
260-32.76-74.726277372343.84137.611.42120653725.06010404CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.37M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
204.34k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.12M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
26.52M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

EBS Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 3 days ago
Thanks, left some on the table too. I see youve been here for awhile so I'm ' following' ya for any good plays. My picks tend to be long term . Good day sir.
👍️0
Biggiee Biggiee 4 days ago
Nice! Cheers!
👍️0
EnchantedTitan62 EnchantedTitan62 4 days ago
Sold 175 @ 12.05 for $7 gain/share. Not enough to buy a beach house in Cape Cod, but I can buy a plane ticket ! Ha.
👍️0
Biggiee Biggiee 5 days ago
Out 12.20, will jump back in once they finish shaking the tree. Thanks!
👍️0
Biggiee Biggiee 5 days ago
lol, life goes on
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
EBS...TOP IS IN
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
Taking a break from chopping wood for the winter. Looks like another day IN THE GREEN. 💲
👍️0
Biggiee Biggiee 5 days ago
Makes sense. The big shorts are leaving the small fries to burn?
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
THE SHORT YESTERDAY WAS ONLY 350 000 AND SHORT COVERING WAS 850 000....IT WAS INTENDED TO LOWER PPS TO COVER
👍️0
Biggiee Biggiee 5 days ago
Short attack failed, see you on the moon
$EBS
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
EBS...HEADED TO MONTHLY TOP BAND
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
Up again premarket. Well this retired guy has stuff to do today. Will check on this beautiful 💰💰💰 making machine later today.
👍️0
ANTADOG ANTADOG 5 days ago
12,82 pm, looks like someone nailed it again, yup, ANT
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
According to SEC documents, Blackrock as of June 7 2024 still owns over 6,600,000 shares of EBS. Uh, I'm going to continue to hold, they know more than us mere mortals .
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
As of March 30th 2024 guess what institution owned the most shares? Ok, got your guess? It's Blackrock with over 7 million shares.
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
According to Fintel, 10percent of float is shorted compared to 18percent 3 weeks ago
👍️0
EnchantedTitan62 EnchantedTitan62 5 days ago
🤠👍👍👍
👍️0
luckydude777 luckydude777 5 days ago
Looks to be a better short than long.
👍️0
kindo kindo 5 days ago
Very nice!
👍️0
kindo kindo 5 days ago
Very nice!
👍️0
Sirpeter Sirpeter 5 days ago
That trigger is about to be pulled...oops hit you in the ear...missed...darn it
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
12.27 trigger up to bat. Precision charting!
👍️0
Sirpeter Sirpeter 5 days ago
Nice...congrats for that
👍️0
EnchantedTitan62 EnchantedTitan62 6 days ago
I found out about this stock thru a junk mail investor letter, I'm not kidding! I looked into and started buying. My cost basis is under just a bit under $7. Good luck to everyone.
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
EBS...12 27 IS THE KEY TRIGGER!
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
GETTING AHEAD ON THAT TOP WEEKLY BAND...TOP MONTHY BAND TEST WOULD BE SWEET!
👍️0
Shift-4 Shift-4 6 days ago
Intraday double top at 12.16 can be seen on 5min candles or smaller

-$
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
EBS READY FOR 12.00
👍️0
Sirpeter Sirpeter 6 days ago
Added more...on fire
👍️0
Sirpeter Sirpeter 6 days ago
I luv you man...xoxoxox lol
👍️0
TrendTrade2016 TrendTrade2016 6 days ago
lmao...stop your nonsense!!
👍️0
Sirpeter Sirpeter 6 days ago
This is working for me too...added here this eaerlier this morning
👍️0
TrendTrade2016 TrendTrade2016 7 days ago
EBS READY FOR 12.00
👍️0
EnchantedTitan62 EnchantedTitan62 7 days ago
Dear God this is making us money! Up .76 premarket.
👍️0
TrendTrade2016 TrendTrade2016 7 days ago
EBS..GAPPING ABOVE 11.00
👍️0
Monksdream Monksdream 1 week ago
EBS new 52=week high
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
EBS...11.00 MONDAY
👍️0
Shift-4 Shift-4 1 week ago
I edited the (below) response, I initially read a misleading news story on July 8 that has since been deleted. My apologies. $50M is the correct total.

I think they probably interpreted the "and" between the two dates to mean two separate payments of $50M (each).

-$
👍️0
EnchantedTitan62 EnchantedTitan62 1 week ago
Even better 👍
👍️0
Shift-4 Shift-4 1 week ago
$50M on or before July 31.

-$
👍️0
EnchantedTitan62 EnchantedTitan62 1 week ago
EBS is getting 50million US dollars in an out of court settlement from a division of Johnson & Johnson. That alone is 1/10 of EBS current market cap. I bought more a few minutes ago.
👍️0
Biggiee Biggiee 1 week ago
Hell yea. Daily bars bigger each day
👍️0
Shift-4 Shift-4 1 week ago
Here we go, this is what I stuck around here for.

-$

Epic.

-$
👍️0
TrendTrade2016 TrendTrade2016 1 week ago
EBS....HERE COMES 11 BUCKS
👍️0
StockDog OTC StockDog OTC 2 weeks ago
This has been a good one huge run
Lets chat TrendTrade
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS 10.00 BREAK...WE ARE NOW TRENDING ABOVE THE WEEKLY CLOUD...THE BIO BEAST OF 2024
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS....READY FOR 10.00
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS GAPPING TO 9.40...
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS WE ARE AT THE TOP OF THE WEEKLY COLUD...THE BIO BEAST WITH BILLIONS IN REVENUE
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
EBS...9 DOLLA BREAK
👍️0

Your Recent History

NYSE
EBS
Emergent Biosolutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved