We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721947200 | 10.68 | 0.08 | 0.75 | 10.59 | 10.7 | 10.51 | 1541640 |
| 1721860800 | 10.6 | -0.04 | -0.38 | 10.68 | 10.77 | 10.58 | 1473184 |
| 1721774400 | 10.64 | -0.17 | -1.57 | 10.78 | 10.79 | 10.57 | 2123558 |
| 1721688000 | 10.81 | 0 | 0.00 | 10.82 | 10.91 | 10.6801 | 2142536 |
| 1721428800 | 10.81 | -0.06 | -0.55 | 10.88 | 10.945 | 10.79 | 1173392 |
| 1721342400 | 10.87 | -0.09 | -0.82 | 10.96 | 11.01 | 10.85 | 1752880 |
| 1721256000 | 10.96 | -0.05 | -0.45 | 11.01 | 11.0901 | 10.905 | 1647342 |
| 1721169600 | 11.01 | -0.16 | -1.43 | 11.17 | 11.17 | 11 | 2433945 |
| 1721083200 | 11.17 | -0.02 | -0.18 | 11.2 | 11.2886 | 11.095 | 1275880 |
| 1720824000 | 11.19 | -0.01 | -0.09 | 11.24 | 11.27 | 11.11 | 1427289 |
| 1720737600 | 11.2 | 0.06 | 0.54 | 11.14 | 11.265 | 11.09 | 1688777 |
| 1720651200 | 11.14 | 0.01 | 0.09 | 11.2 | 11.28 | 11.06 | 1571903 |
| 1720564800 | 11.13 | -0.1 | -0.89 | 11.24 | 11.24 | 11.11 | 1197431 |
| 1720478400 | 11.23 | 0 | 0.00 | 11.22 | 11.26 | 11.165 | 1046913 |
| 1720219200 | 11.23 | -0.04 | -0.35 | 11.26 | 11.32 | 11.145 | 1819739 |
| 1720040640 | 11.27 | 0.13 | 1.17 | 11.18 | 11.3001 | 11.16 | 1390498 |
| 1719960000 | 11.14 | 0.04 | 0.36 | 11.12 | 11.23 | 11.05 | 2041557 |
| 1719873600 | 11.1 | -0.06 | -0.54 | 11.26 | 11.32 | 11.075 | 2269696 |
| 1719614400 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1719528000 | 11.16 | -0.01 | -0.09 | 11.18 | 11.2 | 11.01 | 2408235 |
| 1719441600 | 11.17 | 0 | 0.00 | 11.21 | 11.24 | 11.03 | 2962012 |
| 1719355200 | 11.17 | -1.5 | -11.84 | 11.6 | 11.6 | 11.08 | 6783541 |
| 1719268800 | 12.67 | 0.67 | 5.58 | 12.16 | 12.67 | 12.09 | 6583983 |
| 1719009600 | 12 | -0.11 | -0.91 | 12.18 | 12.18 | 12 | 2855786 |
| 1718923200 | 12.11 | 0.06 | 0.50 | 12.21 | 12.28 | 12.055 | 3134284 |
| 1718750400 | 12.05 | 0.23 | 1.95 | 11.94 | 12.14 | 11.92 | 2309175 |
| 1718664000 | 11.82 | 0.18 | 1.55 | 11.98 | 12.18 | 11.76 | 3117855 |
| 1718404800 | 11.64 | -0.09 | -0.77 | 11.65 | 11.71 | 11.57 | 1673716 |
| 1718318400 | 11.73 | -0.09 | -0.76 | 11.88 | 11.935 | 11.595 | 2811266 |
| 1718232000 | 11.82 | -0.11 | -0.92 | 12.13 | 12.13 | 11.775 | 2562772 |
| 1718145600 | 11.93 | -0.19 | -1.57 | 12.12 | 12.14 | 11.93 | 1914024 |
| 1718059200 | 12.12 | 0.13 | 1.08 | 12.3 | 12.3 | 12.065 | 1669591 |
| 1717800000 | 11.99 | -0.04 | -0.33 | 11.98 | 12.14 | 11.95 | 1339617 |
| 1717713600 | 12.03 | 0.03 | 0.25 | 11.99 | 12.09 | 11.92 | 1267799 |
| 1717627200 | 12 | -0.08 | -0.66 | 12.09 | 12.15 | 11.98 | 1749607 |
| 1717540800 | 12.08 | -0.1 | -0.82 | 12.1 | 12.1 | 11.85 | 2214953 |
| 1717454400 | 12.18 | -0.12 | -0.98 | 12.39 | 12.39 | 12.05 | 2049877 |
| 1717195200 | 12.3 | 0.02 | 0.16 | 12.35 | 12.41 | 12.27 | 2351287 |
| 1717108800 | 12.28 | -0.02 | -0.16 | 12.17 | 12.45 | 12.17 | 1915045 |
| 1717022400 | 12.3 | -0.13 | -1.05 | 12.35 | 12.4 | 12.245 | 2033328 |
| 1716936000 | 12.43 | 0.51 | 4.28 | 12.11 | 12.44 | 12.08 | 2895477 |
| 1716590400 | 11.92 | 0.05 | 0.42 | 11.95 | 12.05 | 11.9 | 1563782 |
| 1716504000 | 11.87 | -0.01 | -0.08 | 11.97 | 12.03 | 11.81 | 1871509 |
| 1716417600 | 11.88 | -0.41 | -3.34 | 12.27 | 12.27 | 11.81 | 2255294 |
| 1716331200 | 12.29 | -0.01 | -0.08 | 12.29 | 12.48 | 12.21 | 1428456 |
| 1716244800 | 12.3 | 0.17 | 1.40 | 12.2 | 12.34 | 12.16 | 1725684 |
| 1715985600 | 12.13 | 0.1 | 0.83 | 12.03 | 12.2 | 12.02 | 1543459 |
| 1715899200 | 12.03 | 0.01 | 0.08 | 12.02 | 12.09 | 11.94 | 1154816 |
| 1715812800 | 12.02 | -0.07 | -0.58 | 12.07 | 12.09 | 11.72 | 2204996 |
| 1715726400 | 12.09 | 0.43 | 3.69 | 11.62 | 12.1 | 11.61 | 2377356 |
| 1715640000 | 11.66 | 0.02 | 0.17 | 11.75 | 11.76 | 11.61 | 1231645 |
| 1715380800 | 11.64 | -0.11 | -0.94 | 11.91 | 11.91 | 11.625 | 1378452 |
| 1715294400 | 11.75 | 0.01 | 0.09 | 11.75 | 11.9299 | 11.675 | 1656315 |
| 1715208000 | 11.74 | 0.08 | 0.69 | 11.5 | 11.745 | 11.38 | 1590546 |
| 1715121600 | 11.66 | 0.05 | 0.43 | 11.61 | 11.78 | 11.58 | 1361236 |
| 1715035200 | 11.61 | 0.07 | 0.61 | 11.61 | 11.762 | 11.59 | 1108346 |
| 1714776000 | 11.54 | 0 | 0.00 | 11.58 | 11.64 | 11.49 | 1441773 |
| 1714689600 | 11.54 | 0.05 | 0.44 | 11.65 | 11.71 | 11.5 | 1692082 |
| 1714603200 | 11.49 | -0.12 | -1.03 | 11.67 | 11.79 | 11.42 | 2000885 |
| 1714516800 | 11.61 | -0.45 | -3.73 | 11.99 | 11.99 | 11.61 | 1642488 |
| 1714430400 | 12.06 | 0.21 | 1.77 | 11.9 | 12.07 | 11.87 | 1483587 |
| 1714171200 | 11.85 | 0.21 | 1.80 | 11.65 | 11.86 | 11.65 | 1333150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
