We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 19.62 | 0.14 | 0.72 | 19.5 | 19.65 | 19.5 | 19387 |
| 1722292800 | 19.48 | 0.01 | 0.05 | 19.49 | 19.5299 | 19.4773 | 27787 |
| 1722033600 | 19.47 | -0.03 | -0.13 | 19.53 | 19.53 | 19.44 | 70521 |
| 1721947200 | 19.495 | -0.01 | -0.03 | 19.5 | 19.54 | 19.49 | 144592 |
| 1721860800 | 19.5 | -0.06 | -0.31 | 19.55 | 19.58 | 19.49 | 25943 |
| 1721774400 | 19.5599 | 0.01 | 0.05 | 19.56 | 19.56 | 19.5355 | 5087 |
| 1721688000 | 19.5499 | 0.06 | 0.33 | 19.5 | 19.55 | 19.47 | 16782 |
| 1721428800 | 19.485 | -0.07 | -0.38 | 19.52 | 19.55 | 19.45 | 20685 |
| 1721342400 | 19.5599 | 0.05 | 0.26 | 19.51 | 19.56 | 19.51 | 13489 |
| 1721256000 | 19.51 | -0.02 | -0.08 | 19.52 | 19.53 | 19.48 | 4144 |
| 1721169600 | 19.5254 | 0.04 | 0.18 | 19.5 | 19.5254 | 19.5 | 8832 |
| 1721083200 | 19.49 | -0.05 | -0.26 | 19.45 | 19.5599 | 19.45 | 22307 |
| 1720824000 | 19.54 | -0.04 | -0.20 | 19.53 | 19.5999 | 19.53 | 8846 |
| 1720737600 | 19.58 | -0.1 | -0.51 | 19.55 | 19.58 | 19.52 | 11417 |
| 1720651200 | 19.68 | -0.07 | -0.35 | 19.77 | 19.77 | 19.63 | 4259 |
| 1720564800 | 19.75 | 0.04 | 0.20 | 19.71 | 19.75 | 19.575 | 17347 |
| 1720478400 | 19.71 | 0.08 | 0.41 | 19.7 | 19.75 | 19.65 | 8239 |
| 1720219200 | 19.6299 | 0.03 | 0.15 | 19.6 | 19.63 | 19.5594 | 9497 |
| 1720040640 | 19.6 | 0.11 | 0.54 | 19.5604 | 19.62 | 19.55 | 7158 |
| 1719960000 | 19.495 | 0.04 | 0.18 | 19.5 | 19.5009 | 19.49 | 10026 |
| 1719873600 | 19.46 | -0.08 | -0.38 | 19.55 | 19.55 | 19.4384 | 7518 |
| 1719614400 | 19.535 | 0 | 0.00 | 19.535 | 19.535 | 19.535 | 0 |
| 1719528000 | 19.535 | 0.04 | 0.18 | 19.5183 | 19.54 | 19.4826 | 3487 |
| 1719441600 | 19.5 | -0.01 | -0.05 | 19.55 | 19.55 | 19.49 | 5386 |
| 1719355200 | 19.5089 | -0.02 | -0.11 | 19.55 | 19.5501 | 19.5 | 6931 |
| 1719268800 | 19.53 | 0 | 0.01 | 19.51 | 19.5991 | 19.5 | 11311 |
| 1719009600 | 19.528 | 0.04 | 0.22 | 19.5 | 19.5359 | 19.5 | 6623 |
| 1718923200 | 19.485 | -0.05 | -0.26 | 19.57 | 19.5896 | 19.4 | 20498 |
| 1718750400 | 19.535 | 0.04 | 0.18 | 19.55 | 19.5899 | 19.5 | 7150 |
| 1718664000 | 19.5 | -0.03 | -0.15 | 19.59 | 19.59 | 19.5 | 9120 |
| 1718404800 | 19.53 | -0.07 | -0.36 | 19.59 | 19.59 | 19.5167 | 4942 |
| 1718318400 | 19.6 | 0.01 | 0.05 | 19.55 | 19.65 | 19.55 | 1985 |
| 1718232000 | 19.59 | -0.1 | -0.51 | 19.69 | 19.69 | 19.57 | 17523 |
| 1718145600 | 19.69 | 0.12 | 0.61 | 19.54 | 19.69 | 19.54 | 3489 |
| 1718059200 | 19.57 | -0.08 | -0.41 | 19.58 | 19.6 | 19.5109 | 11870 |
| 1717800000 | 19.65 | 0.03 | 0.15 | 19.65 | 19.65 | 19.6 | 9093 |
| 1717713600 | 19.62 | 0.02 | 0.11 | 19.65 | 19.65 | 19.6 | 17199 |
| 1717627200 | 19.5977 | 0.06 | 0.30 | 19.57 | 19.6221 | 19.55 | 8096 |
| 1717540800 | 19.54 | 0.03 | 0.15 | 19.55 | 19.55 | 19.53 | 23819 |
| 1717454400 | 19.51 | -0.04 | -0.18 | 19.6 | 19.6 | 19.505 | 12287 |
| 1717195200 | 19.545 | -0.06 | -0.28 | 19.6 | 19.6999 | 19.5 | 11943 |
| 1717108800 | 19.6 | 0.03 | 0.15 | 19.63 | 19.63 | 19.57 | 2864 |
| 1717022400 | 19.57 | 0.02 | 0.10 | 19.59 | 19.6007 | 19.55 | 36042 |
| 1716936000 | 19.55 | -0.05 | -0.26 | 19.58 | 19.5999 | 19.55 | 6266 |
| 1716590400 | 19.6 | 0.04 | 0.22 | 19.62 | 19.6234 | 19.55 | 6860 |
| 1716504000 | 19.556 | -0.01 | -0.07 | 19.6 | 19.67 | 19.5301 | 5748 |
| 1716417600 | 19.57 | -0.07 | -0.36 | 19.64 | 19.6721 | 19.5201 | 4846 |
| 1716331200 | 19.64 | -0.12 | -0.61 | 19.76 | 19.8399 | 19.53 | 14209 |
| 1716244800 | 19.76 | -0.08 | -0.40 | 19.77 | 19.8 | 19.75 | 17444 |
| 1715985600 | 19.8399 | 0.04 | 0.20 | 19.84 | 19.84 | 19.8 | 10383 |
| 1715899200 | 19.7999 | -0.01 | -0.05 | 19.8499 | 19.8499 | 19.78 | 9912 |
| 1715812800 | 19.81 | 0.15 | 0.76 | 19.76 | 19.82 | 19.75 | 5340 |
| 1715726400 | 19.66 | 0.01 | 0.05 | 19.65 | 19.6999 | 19.6201 | 13043 |
| 1715640000 | 19.65 | 0.15 | 0.77 | 19.79 | 19.8241 | 19.6 | 15957 |
| 1715380800 | 19.5 | -0.03 | -0.15 | 19.49 | 19.5999 | 19.4416 | 3801 |
| 1715294400 | 19.53 | -0.2 | -1.01 | 19.73 | 19.74 | 19.53 | 11620 |
| 1715208000 | 19.73 | -0.01 | -0.05 | 19.8 | 19.8 | 19.63 | 6384 |
| 1715121600 | 19.74 | -0.04 | -0.20 | 19.86 | 19.86 | 19.7 | 1937 |
| 1715035200 | 19.78 | 0.21 | 1.09 | 19.61 | 19.78 | 19.61 | 10128 |
| 1714776000 | 19.567 | 0.06 | 0.29 | 19.56 | 19.58 | 19.54 | 24793 |
| 1714689600 | 19.51 | -0.03 | -0.15 | 19.5 | 19.5238 | 19.5 | 4400 |
| 1714603200 | 19.54 | 0.15 | 0.78 | 19.51 | 19.6499 | 19.51 | 2957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
