Eagle Point Credit (ECC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Eagle Point Credit Company Inc (ECC)
Eagle Point Credit Company Inc (ECC) Trades

Eagle Point Credit Company Inc (ECC)

7.72

0.06

(0.78%)

Closed April 24 4:00PM

Delayed by 15 minutes

7.73

0.01

( 0.13% )

Pre Market: 8:40AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 7,612

Neutral: 0

Sell: 2,544

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
08:40:33	7.73	378	form t	Sell	7.73	7.75		10,156	20	nyse
08:40:33	7.73	100	form t	Sell	7.73	7.75		9,778	19	nyse
08:37:58	7.73	788	form t	Sell	7.73	7.75		9,678	18	nyse
08:37:58	7.73	1,200	form t	Sell	7.73	7.75		8,890	17	nyse
08:28:47	7.7493	1	basket idx	Buy	7.73	7.75		7,690	16	nyse
08:00:05	7.7499	231	form t	Buy	7.72	7.75		7,689	15	nyse
08:00:05	7.75	231	form t	Buy	7.72	7.75		7,458	14	nyse
08:00:05	7.75	1	basket idx	Buy	7.72	7.75		7,227	13	nyse
08:00:01	7.7499	6,468	form t	Buy	7.72	7.75		7,226	12	nyse
08:00:01	7.75	3	basket idx	Buy	7.72	7.75		758	11	nyse
08:00:00	7.7496	677	form t	Buy	7.72	7.75		755	10	nyse
07:31:51	7.73	50	basket idx	Sell	7.72	7.75		78	9	nyse
07:22:20	7.72	7	basket idx	Sell	7.70	7.75		28	8	nyse
07:17:30	7.72	1	basket idx	Sell	7.70	7.75		21	7	nyse
07:17:30	7.72	2	basket idx	Sell	7.70	7.75		20	6	nyse
07:17:30	7.72	2	basket idx	Sell	7.70	7.75		18	5	nyse
07:08:17	7.72	2	basket idx	Sell	7.70	7.75		16	4	nyse
07:06:26	7.72	11	basket idx	Sell	7.70	7.75		14	3	nyse
04:06:24	7.72	1	basket idx	Sell	7.60	7.93		3	2	nyse
04:03:25	7.72	2	basket idx	Sell	7.60	7.93		2	1	nyse

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:59:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:59:42] Language: en-US
OKAY: [08:59:42] Cookies are enabled
OKAY: [08:59:42] Browser supports RequestAnimationFrame
OKAY: [08:59:42] Browser supports the WebScoket API
INFO: [08:59:42] Starting session (trades) for guest
INFO: [08:59:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:59:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECC
- feedSymbol = NY%5EECC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:59:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:59:43] Streamer WS Hostname: 685bf2986b88
INFO: [08:59:43] Starting the trades app
INFO: [08:59:43] [START]: Symbol loook up for NY^ECC
INFO: [08:59:43] [FINSH]: Symbol loook up for NY^ECC
INFO: [08:59:43] Loaded configuration for trades
INFO: [08:59:43] Creating trades table...
INFO: [08:59:43] Starting trades table for NYSE:ECC without montage
INFO: [08:59:43] lo-streamer/1/dist-swarm
INFO: [08:59:43] lo-streamer/1/dist-swarm
INFO: [08:59:43] lo-streamer/1/dist-swarm
INFO: [08:59:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:59:42] Language: en-US
OKAY: [08:59:42] Cookies are enabled
OKAY: [08:59:42] Browser supports RequestAnimationFrame
OKAY: [08:59:42] Browser supports the WebScoket API
INFO: [08:59:42] Starting session (trades) for guest
INFO: [08:59:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:59:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECC
- feedSymbol = NY%5EECC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:59:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:59:43] Streamer WS Hostname: 685bf2986b88
INFO: [08:59:43] Starting the trades app
INFO: [08:59:43] [START]: Symbol loook up for NY^ECC
INFO: [08:59:43] [FINSH]: Symbol loook up for NY^ECC
INFO: [08:59:43] Loaded configuration for trades
INFO: [08:59:43] Creating trades table...
INFO: [08:59:43] Starting trades table for NYSE:ECC without montage
INFO: [08:59:43] lo-streamer/1/dist-swarm
INFO: [08:59:43] lo-streamer/1/dist-swarm
INFO: [08:59:43] lo-streamer/1/dist-swarm