Eagle Point Credit (ECC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Eagle Point Credit Company Inc (ECC)
Eagle Point Credit Company Inc (ECC) Trades

Eagle Point Credit Company Inc (ECC)

8.05

0.00

(0.00%)

Closed March 30 4:00PM

Delayed by 15 minutes

8.05

0.00

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 246,112

Neutral: 163,299

Sell: 199,097

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	8.05	3,377			8.02	8.13		608,508	2245	nyse
18:54:54	8.13	2	basket idx	Buy	8.02	8.13		608,508	2244	nyse
18:41:38	8.05	100	form t	Sell	8.02	8.13		608,506	2243	nyse
18:35:10	8.05	1	basket idx	Buy	8.02	8.05		608,406	2242	nyse
18:34:53	8.05	1	basket idx	Buy	8.02	8.05		608,405	2241	nyse
18:30:00	8.05	3,377			8.02	8.05		608,404	2240	nyse
18:10:21	8.0498	50	basket idx	Buy	8.03	8.05		608,404	2239	nyse
18:03:50	8.0499	50	basket idx	Buy	8.02	8.05		608,354	2238	nyse
17:04:36	8.03	30	basket idx		8.01	8.05		608,304	2237	nyse
16:53:43	8.0499	1	basket idx	Buy	8.01	8.05		608,274	2236	nyse
16:10:00	8.05	3,377			8.01	8.05		608,273	2235	nyse
16:05:15	8.05	1	basket idx	Buy	8.01	8.05		608,273	2234	nyse
16:05:15	8.05	1	basket idx	Buy	8.01	8.05		608,272	2233	nyse
16:05:14	8.05	1	basket idx	Buy	8.01	8.05		608,271	2232	nyse
16:05:14	8.05	1	basket idx	Buy	8.01	8.05		608,270	2231	nyse
16:05:13	8.05	1	basket idx	Buy	8.01	8.05		608,269	2230	nyse
16:00:02	8.05	3,377			8.0000	8.16		608,268	2229	nyse
16:00:02	8.05	3,377		Sell	8.0000	8.16		608,268	2228	nyse
16:00:00	8.05	180			8.04	8.05		604,891	2227	nyse
16:00:00	8.05	5			8.04	8.05		604,891	2226	nyse
16:00:00	8.05	180		Buy	8.04	8.05		604,891	2225	nyse
15:59:56	8.05	42	basket idx	Buy	8.04	8.05		604,711	2224	nyse
15:59:56	8.047	35	basket idx	Buy	8.04	8.05		604,669	2223	nyse
15:59:56	8.05	220		Buy	8.04	8.05		604,634	2222	nyse
15:59:56	8.05	5	basket idx	Buy	8.04	8.05		604,414	2221	nyse
15:59:55	8.05	100		Buy	8.04	8.05		604,409	2220	nyse
15:59:54	8.049	200		Buy	8.04	8.05		604,309	2219	nyse
15:59:54	8.05	5	basket idx	Buy	8.04	8.05		604,109	2218	nyse
15:59:54	8.05	487	burst	Buy	8.04	8.05		604,104	2217	nyse
15:59:54	8.05	5	basket idx	Buy	8.04	8.05		603,617	2216	nyse
15:59:47	8.0474	100		Buy	8.04	8.05		603,612	2215	nyse
15:59:47	8.045	1	basket idx		8.04	8.05		603,512	2214	nyse
15:59:46	8.05	40	basket idx	Buy	8.04	8.05		603,511	2213	nyse
15:59:43	8.05	100		Buy	8.04	8.05		603,471	2212	nyse
15:59:39	8.0473	139		Buy	8.04	8.05		603,371	2211	nyse
15:59:39	8.0473	17	basket idx	Buy	8.04	8.05		603,232	2210	nyse
15:59:37	8.0498	955		Buy	8.04	8.05		603,215	2209	nyse
15:59:36	8.05	40	basket idx	Buy	8.04	8.05		602,260	2208	nyse
15:59:35	8.0473	164		Buy	8.04	8.05		602,220	2207	nyse
15:59:31	8.05	4	basket idx	Buy	8.04	8.05		602,056	2206	nyse
15:59:30	8.0497	36	basket idx	Buy	8.04	8.05		602,052	2205	nyse
15:59:30	8.0497	100		Buy	8.04	8.05		602,016	2204	nyse
15:59:30	8.05	136	burst	Buy	8.04	8.05		601,916	2203	nyse
15:59:26	8.05	39	basket idx	Buy	8.04	8.05		601,780	2202	nyse
15:59:26	8.05	1	basket idx	Buy	8.04	8.05		601,741	2201	nyse
15:59:18	8.0467	164		Buy	8.04	8.05		601,740	2200	nyse
15:59:17	8.0497	56	basket idx	Buy	8.04	8.05		601,576	2199	nyse
15:59:17	8.0497	100		Buy	8.04	8.05		601,520	2198	nyse
15:59:17	8.05	156	burst	Buy	8.04	8.05		601,420	2197	nyse
15:59:16	8.045	5	basket idx		8.04	8.05		601,264	2196	nyse
15:59:16	8.05	39	basket idx	Buy	8.04	8.05		601,259	2195	nyse
15:59:16	8.05	1	basket idx	Buy	8.04	8.05		601,220	2194	nyse
15:59:10	8.05	100		Buy	8.04	8.05		601,219	2193	nyse
15:59:09	8.0474	136		Buy	8.04	8.05		601,119	2192	nyse
15:59:07	8.048	955		Buy	8.04	8.05		600,983	2191	nyse
15:59:06	8.05	43	basket idx	Buy	8.04	8.05		600,028	2190	nyse
15:59:01	8.0475	1	basket idx	Buy	8.04	8.05		599,985	2189	nyse
15:58:59	8.048	200		Buy	8.04	8.05		599,984	2188	nyse
15:58:55	8.04	5	basket idx		8.04	8.04		599,784	2187	nyse
15:58:55	8.04	5	basket idx	Buy	8.03	8.04		599,779	2186	nyse
15:58:55	8.04	198	burst	Buy	8.03	8.04		599,774	2185	nyse
15:58:55	8.04	2	basket idx	Buy	8.03	8.04		599,576	2184	nyse
15:58:53	8.035	1	basket idx		8.03	8.04		599,574	2183	nyse
15:58:48	8.04	100		Buy	8.03	8.04		599,573	2182	nyse
15:58:48	8.04	100		Buy	8.03	8.04		599,473	2181	nyse
15:58:48	8.038	5,000		Buy	8.03	8.04		599,373	2180	nyse
15:58:29	8.0384	100		Buy	8.03	8.04		594,373	2179	nyse
15:58:05	8.03	440	burst	Sell	8.03	8.04		594,273	2178	nyse
15:58:05	8.03	40	basket idx	Sell	8.03	8.04		593,833	2177	nyse
15:58:05	8.03	234	burst	Sell	8.03	8.04		593,793	2176	nyse
15:58:05	8.03	6	basket idx	Sell	8.03	8.04		593,559	2175	nyse
15:57:59	8.045	100			8.04	8.04		593,553	2174	nyse
15:57:59	8.04	200		Sell	8.04	8.05		593,453	2173	nyse
15:57:59	8.04	45	basket idx	Sell	8.04	8.05		593,253	2172	nyse
15:57:59	8.04	66	basket idx	Sell	8.04	8.05		593,208	2171	nyse
15:57:59	8.04	18	basket idx	Sell	8.04	8.05		593,142	2170	nyse
15:57:59	8.04	71	basket idx	Sell	8.04	8.05		593,124	2169	nyse
15:57:40	8.045	10	basket idx		8.04	8.05		593,053	2168	nyse
15:57:38	8.045	300			8.04	8.05		593,043	2167	nyse
15:57:32	8.05	622		Buy	8.04	8.05		592,743	2166	nyse
15:57:14	8.045	100			8.04	8.05		592,121	2165	nyse
15:57:13	8.045	100			8.04	8.05		592,021	2164	nyse
15:57:13	8.045	100			8.04	8.05		591,921	2163	nyse
15:56:57	8.05	50	basket idx	Buy	8.04	8.05		591,821	2162	nyse
15:56:55	8.04	302	burst	Buy	8.03	8.04		591,771	2161	nyse
15:56:55	8.04	199	burst	Buy	8.03	8.04		591,469	2160	nyse
15:56:55	8.04	1	basket idx	Buy	8.03	8.04		591,270	2159	nyse
15:56:26	8.035	1	basket idx		8.03	8.04		591,269	2158	nyse
15:55:55	8.04	371	burst	Buy	8.03	8.04		591,268	2157	nyse
15:55:55	8.04	1	basket idx	Buy	8.03	8.04		590,897	2156	nyse
15:55:20	8.04	100		Buy	8.03	8.04		590,896	2155	nyse
15:55:19	8.035	100			8.03	8.04		590,796	2154	nyse
15:55:19	8.04	100	burst	Buy	8.03	8.04		590,696	2153	nyse
15:55:07	8.0344	25	basket idx	Sell	8.03	8.04		590,596	2152	nyse
15:54:55	8.04	99	basket idx	Buy	8.03	8.04		590,571	2151	nyse
15:54:55	8.04	1	basket idx	Buy	8.03	8.04		590,472	2150	nyse
15:54:40	8.03	100	burst	Sell	8.03	8.04		590,471	2149	nyse
15:54:06	8.0351	30	basket idx	Buy	8.03	8.04		590,371	2148	nyse
15:53:21	8.04	99	basket idx	Buy	8.03	8.04		590,341	2147	nyse
15:53:21	8.04	1	basket idx	Buy	8.03	8.04		590,242	2146	nyse

Eagle Point Credit

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:08] Language: en-US
OKAY: [03:40:08] Cookies are enabled
OKAY: [03:40:08] Browser supports RequestAnimationFrame
OKAY: [03:40:08] Browser supports the WebScoket API
INFO: [03:40:08] Starting session (trades) for guest
INFO: [03:40:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECC
- feedSymbol = NY%5EECC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:08] Streamer WS Hostname: 7c9428614199
INFO: [03:40:08] Starting the trades app
INFO: [03:40:08] [START]: Symbol loook up for NY^ECC
INFO: [03:40:10] [FINSH]: Symbol loook up for NY^ECC
INFO: [03:40:10] Loaded configuration for trades
INFO: [03:40:10] Creating trades table...
INFO: [03:40:10] Starting trades table for NYSE:ECC without montage
INFO: [03:40:10] lo-streamer/1/dist-swarm
INFO: [03:40:10] lo-streamer/1/dist-swarm
INFO: [03:40:10] lo-streamer/1/dist-swarm
INFO: [03:40:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:40:08] Language: en-US
OKAY: [03:40:08] Cookies are enabled
OKAY: [03:40:08] Browser supports RequestAnimationFrame
OKAY: [03:40:08] Browser supports the WebScoket API
INFO: [03:40:08] Starting session (trades) for guest
INFO: [03:40:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:40:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECC
- feedSymbol = NY%5EECC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:40:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:40:08] Streamer WS Hostname: 7c9428614199
INFO: [03:40:08] Starting the trades app
INFO: [03:40:08] [START]: Symbol loook up for NY^ECC
INFO: [03:40:10] [FINSH]: Symbol loook up for NY^ECC
INFO: [03:40:10] Loaded configuration for trades
INFO: [03:40:10] Creating trades table...
INFO: [03:40:10] Starting trades table for NYSE:ECC without montage
INFO: [03:40:10] lo-streamer/1/dist-swarm
INFO: [03:40:10] lo-streamer/1/dist-swarm
INFO: [03:40:10] lo-streamer/1/dist-swarm