![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 71.80 | 76.00 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 66.60 | 71.00 | 0.00 | 68.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.80 | 66.20 | 0.00 | 64.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 56.70 | 61.20 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 51.90 | 56.20 | 55.90 | 54.05 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 42.10 | 46.50 | 44.95 | 44.30 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.80 | 27.10 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 14.90 | 18.10 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.90 | 10.10 | 8.65 | 9.00 | -0.45 | -4.95 % | 446 | 60 | 7/19/2024 |
250.00 | 3.00 | 4.20 | 3.30 | 3.60 | 0.00 | 0.00 % | 10 | 173 | 7/19/2024 |
260.00 | 0.55 | 1.80 | 1.00 | 1.175 | -0.15 | -13.04 % | 4 | 398 | 7/19/2024 |
270.00 | 0.20 | 1.60 | 0.41 | 0.90 | -0.49 | -54.44 % | 1 | 14 | 7/19/2024 |
280.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.10 | 2.30 | 1.10 | 1.70 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 2.40 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.20 | 2.00 | 0.42 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.50 | 3.00 | 1.15 | 1.75 | 0.65 | 130.00 % | 1 | 15 | 7/19/2024 |
230.00 | 1.50 | 2.75 | 2.45 | 2.125 | 0.25 | 11.36 % | 5 | 22 | 7/19/2024 |
240.00 | 4.00 | 6.20 | 4.40 | 5.10 | -0.29 | -6.18 % | 1 | 125 | 7/19/2024 |
250.00 | 7.90 | 11.50 | 9.55 | 9.70 | 0.05 | 0.53 % | 8 | 49 | 7/19/2024 |
260.00 | 16.70 | 19.40 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.10 | 29.20 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 35.10 | 39.10 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 45.10 | 49.10 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 55.10 | 59.10 | 0.00 | 57.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.10 | 69.10 | 0.00 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.20 | 79.10 | 0.00 | 77.15 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 85.10 | 89.10 | 0.00 | 87.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions