We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 68.30 | 71.40 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 63.30 | 66.50 | 0.00 | 64.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 58.30 | 61.20 | 71.21 | 59.75 | 0.00 | 0.00 % | 0 | 28 | - |
180.00 | 53.00 | 57.00 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 48.30 | 52.40 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 42.90 | 46.80 | 57.82 | 44.85 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 37.90 | 41.60 | 54.45 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.00 | 36.90 | 51.37 | 34.95 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 23.20 | 26.10 | 40.29 | 24.65 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 13.70 | 16.50 | 12.95 | 15.10 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 5.60 | 6.40 | 5.64 | 6.00 | -0.73 | -11.46 % | 2 | 14 | 1/08/2025 |
240.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.31 | 79.49 % | 3 | 787 | 1/08/2025 |
250.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 328 | - |
260.00 | 0.05 | 0.50 | 0.07 | 0.275 | 0.01 | 16.67 % | 4 | 454 | 1/08/2025 |
270.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 338 | - |
280.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 56 | - |
290.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 249 | - |
300.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 48 | - |
310.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 5 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.50 | 0.15 | 0.50 | 0.325 | 0.00 | 0.00 % | 0 | 18 | - |
200.00 | 0.85 | 0.60 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 0.21 | 0.40 | 0.21 | 0.305 | 0.00 | 0.00 % | 0 | 113 | - |
220.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.35 | -70.00 % | 345 | 187 | 1/08/2025 |
230.00 | 0.90 | 1.25 | 1.05 | 1.075 | -1.45 | -58.00 % | 346 | 776 | 1/08/2025 |
240.00 | 5.30 | 7.20 | 6.00 | 6.25 | -3.00 | -33.33 % | 1 | 212 | 1/08/2025 |
250.00 | 14.20 | 17.40 | 17.00 | 15.80 | 0.00 | 0.00 % | 0 | 46 | - |
260.00 | 23.40 | 27.30 | 22.09 | 25.35 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 33.70 | 37.30 | 15.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 43.90 | 47.30 | 33.30 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 53.40 | 57.30 | 46.10 | 55.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 63.70 | 67.30 | 0.00 | 65.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 73.40 | 77.30 | 0.00 | 75.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 83.70 | 87.20 | 0.00 | 85.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions