Ecolab (ECL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ecolab Inc (ECL)
Ecolab Inc (ECL) Trades

Ecolab Inc (ECL)

250.24

-3.42

(-1.35%)

Closed April 04 4:00PM

Delayed by 15 minutes

250.56

0.32

(0.13%)

After Hours: 7:04PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 6,001

Neutral: 323

Sell: 908

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:05	20.3463	100			10.18	30.54		7,232	85	nyse
18:30:05	20.3463	100			10.18	30.54		7,232	84	nyse
16:10:05	20.3463	100			10.18	30.54		7,232	83	nyse
16:00:00	20.39	1	basket idx	Buy	20.31	20.39		7,232	82	nyse
16:00:00	20.3463	100			20.31	20.39		7,231	81	nyse
16:00:00	20.409	400			20.31	20.39		7,231	80	nyse
16:00:00	20.45	200			20.31	20.39		7,231	79	nyse
15:59:50	20.38	1	basket idx	Buy	20.31	20.38		7,231	78	nyse
15:54:26	20.39	6	basket idx	Buy	20.31	20.39		7,230	77	nyse
15:35:52	20.41	6	basket idx	Buy	20.33	20.41		7,224	76	nyse
15:17:19	20.41	6	basket idx	Buy	20.33	20.41		7,218	75	nyse
15:14:37	20.409	400		Buy	20.33	20.41		7,212	74	nyse
15:14:37	20.409	165		Buy	20.33	20.41		6,812	73	nyse
14:59:26	20.32	100		Sell	20.31	20.36		6,647	72	nyse
14:59:26	20.32	24	basket idx	Sell	20.31	20.36		6,547	71	nyse
14:59:26	20.32	100		Sell	20.31	20.36		6,523	70	nyse
14:58:45	20.36	6	basket idx	Buy	20.31	20.36		6,423	69	nyse
14:40:11	20.36	6	basket idx	Buy	20.32	20.36		6,417	68	nyse
14:21:37	20.36	6	basket idx	Buy	20.33	20.36		6,411	67	nyse
14:03:03	20.36	6	basket idx	Buy	20.32	20.36		6,405	66	nyse
13:54:13	20.33	21	basket idx	Sell	20.32	20.36		6,399	65	nyse
13:44:30	20.36	6	basket idx	Buy	20.30	20.36		6,378	64	nyse
13:25:56	20.36	146		Buy	20.31	20.36		6,372	63	nyse
13:25:56	20.36	6	basket idx	Buy	20.31	20.36		6,226	62	nyse
13:07:22	20.36	6	basket idx	Buy	20.31	20.36		6,220	61	nyse
12:55:14	20.33	100			20.30	20.36		6,214	60	nyse
12:48:48	20.36	6	basket idx	Buy	20.29	20.36		6,114	59	nyse
12:30:15	20.36	6	basket idx	Buy	20.29	20.36		6,108	58	nyse
12:12:02	20.34	3	basket idx	Sell	20.34	20.42		6,102	57	nyse
12:12:02	20.34	97	basket idx	Sell	20.34	20.42		6,099	56	nyse
12:02:24	20.43	6	basket idx	Buy	20.35	20.43		6,002	55	nyse
11:39:56	20.41	3	basket idx		20.37	20.45		5,996	54	nyse
11:33:52	20.424	97	basket idx	Buy	20.38	20.46		5,993	53	nyse
11:33:52	20.38	97	basket idx	Sell	20.38	20.46		5,896	52	nyse
11:33:52	20.424	3	basket idx	Buy	20.38	20.46		5,799	51	nyse
11:33:52	20.42	3	basket idx		20.38	20.46		5,796	50	nyse
11:21:23	20.44	3	basket idx		20.40	20.48		5,793	49	nyse
11:15:57	20.49	6	basket idx	Buy	20.41	20.49		5,790	48	nyse
11:01:40	20.44	3	basket idx		20.40	20.48		5,784	47	nyse
10:47:55	20.49	6	basket idx	Buy	20.41	20.49		5,781	46	nyse
10:43:25	20.489	1	basket idx	Buy	20.41	20.49		5,775	45	nyse
10:43:25	20.4889	100		Buy	20.41	20.49		5,774	44	nyse
10:43:25	20.4899	100		Buy	20.41	20.49		5,674	43	nyse
10:43:25	20.4899	100		Buy	20.41	20.49		5,574	42	nyse
10:43:25	20.49	100		Buy	20.41	20.49		5,474	41	nyse
10:28:51	20.47	6	basket idx	Buy	20.39	20.47		5,374	40	nyse
10:28:29	20.47	1	basket idx	Buy	20.39	20.47		5,368	39	nyse
10:28:29	20.44	1,252		Buy	20.39	20.47		5,367	38	nyse
10:18:44	20.45	100		Buy	20.37	20.46		4,115	37	nyse
10:18:44	20.45	200		Buy	20.37	20.46		4,015	36	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,815	35	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,715	34	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,615	33	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,515	32	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,415	31	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,315	30	nyse
10:18:44	20.45	200		Buy	20.37	20.46		3,215	29	nyse
10:18:44	20.45	100		Buy	20.37	20.46		3,015	28	nyse
10:18:44	20.45	300		Buy	20.37	20.46		2,915	27	nyse
10:18:44	20.45	100		Buy	20.37	20.46		2,615	26	nyse
10:18:44	20.45	300		Buy	20.37	20.46		2,515	25	nyse
10:18:44	20.45	200		Buy	20.37	20.46		2,215	24	nyse
10:18:44	20.45	300		Buy	20.37	20.46		2,015	23	nyse
10:18:44	20.45	300		Buy	20.37	20.46		1,715	22	nyse
10:18:44	20.45	300			20.37	20.46		1,415	21	nyse
10:18:44	20.45	300		Buy	20.37	20.46		1,415	20	nyse
10:15:16	20.47	4	basket idx	Buy	20.39	20.47		1,115	19	nyse
10:09:06	20.46	26	basket idx	Buy	20.39	20.48		1,111	18	nyse
10:08:23	20.46	4	basket idx	Buy	20.39	20.48		1,085	17	nyse
10:04:18	20.46	66	basket idx	Sell	20.43	20.51		1,081	16	nyse
10:00:17	20.53	4	basket idx	Buy	20.45	20.53		1,015	15	nyse
09:45:29	20.475	2	basket idx		20.43	20.52		1,011	14	nyse
09:39:17	20.47	2	basket idx		20.42	20.52		1,009	13	nyse
09:38:56	20.47	2	basket idx		20.42	20.52		1,007	12	nyse
09:35:45	20.4599	200		Sell	20.37	20.55		1,005	11	nyse
09:35:45	20.4599	100		Sell	20.37	20.55		805	10	nyse
09:35:45	20.4599	100		Sell	20.37	20.55		705	9	nyse
09:35:45	20.46	200			20.37	20.55		605	8	nyse
09:35:45	20.46	100		Buy	20.37	20.46		405	7	nyse
09:35:45	20.46	100		Buy	20.37	20.46		305	6	nyse
09:35:45	20.415	4			20.37	20.46		205	5	nyse
09:35:45	20.415	4	basket idx		20.37	20.46		205	4	nyse
09:33:35	20.4882	200		Buy	20.31	20.52		201	3	nyse
09:30:00	20.445	1	basket idx		20.27	20.62		1	2	nyse
09:30:00	20.445	100			20.27	20.62		0	1	nyse

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:45] Language: en-US
OKAY: [01:27:45] Cookies are enabled
OKAY: [01:27:45] Browser supports RequestAnimationFrame
OKAY: [01:27:45] Browser supports the WebScoket API
INFO: [01:27:45] Starting session (trades) for guest
INFO: [01:27:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECL
- feedSymbol = NY%5EECL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:46] Streamer WS Hostname: 289688e6358a
INFO: [01:27:46] Starting the trades app
INFO: [01:27:46] [START]: Symbol loook up for NY^ECL
INFO: [01:27:46] [FINSH]: Symbol loook up for NY^ECL
INFO: [01:27:46] Loaded configuration for trades
INFO: [01:27:46] Creating trades table...
INFO: [01:27:46] Starting trades table for AMEX:TBJL without montage
INFO: [01:27:46] lo-streamer/1/dist-swarm
INFO: [01:27:46] lo-streamer/1/dist-swarm
INFO: [01:27:46] lo-streamer/1/dist-swarm
INFO: [01:27:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:27:45] Language: en-US
OKAY: [01:27:45] Cookies are enabled
OKAY: [01:27:45] Browser supports RequestAnimationFrame
OKAY: [01:27:45] Browser supports the WebScoket API
INFO: [01:27:45] Starting session (trades) for guest
INFO: [01:27:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:27:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AECL
- feedSymbol = NY%5EECL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:27:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:27:46] Streamer WS Hostname: 289688e6358a
INFO: [01:27:46] Starting the trades app
INFO: [01:27:46] [START]: Symbol loook up for NY^ECL
INFO: [01:27:46] [FINSH]: Symbol loook up for NY^ECL
INFO: [01:27:46] Loaded configuration for trades
INFO: [01:27:46] Creating trades table...
INFO: [01:27:46] Starting trades table for AMEX:TBJL without montage
INFO: [01:27:46] lo-streamer/1/dist-swarm
INFO: [01:27:46] lo-streamer/1/dist-swarm
INFO: [01:27:46] lo-streamer/1/dist-swarm