We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -6.85659101883 | 20.71 | 20.75 | 18.79 | 275163 | 19.54410877 | CS |
| 4 | -5.27 | -21.4576547231 | 24.56 | 24.73 | 18.79 | 218618 | 21.38130681 | CS |
| 12 | -13.22 | -40.6644109505 | 32.51 | 35.64 | 18.79 | 166566 | 25.01724483 | CS |
| 26 | -10.91 | -36.1258278146 | 30.2 | 35.64 | 18.79 | 119863 | 27.21985976 | CS |
| 52 | -7.71 | -28.5555555556 | 27 | 36.69 | 18.79 | 85031 | 28.18362197 | CS |
| 156 | -7.71 | -28.5555555556 | 27 | 36.69 | 18.79 | 84361 | 28.14379189 | CS |
| 260 | -7.71 | -28.5555555556 | 27 | 36.69 | 18.79 | 84361 | 28.14379189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 19 | -0.35 | -1.81 | 19.03 | 19.205 | 18.79 | 179484 |
| 1734392400 | 19.35 | -0.62 | -3.10 | 19.59 | 19.65 | 19.13 | 212832 |
| 1734133200 | 19.97 | 0.78 | 4.06 | 19.41 | 20 | 19.32 | 284971 |
| 1734046800 | 19.19 | -0.76 | -3.81 | 19.55 | 19.85 | 18.985 | 349898 |
| 1733960400 | 19.95 | -0.9 | -4.32 | 20.71 | 20.75 | 19.91 | 348632 |
| 1733874000 | 20.85 | -0.17 | -0.81 | 21.12 | 21.315 | 20.84 | 128460 |
| 1733787600 | 21.02 | -0.3 | -1.41 | 21.58 | 21.61 | 21.01 | 160273 |
| 1733528400 | 21.32 | -0.47 | -2.16 | 21.85 | 21.85 | 21.195 | 160641 |
| 1733442000 | 21.79 | -0.32 | -1.45 | 21.96 | 22.49 | 21.64 | 185820 |
| 1733355600 | 22.11 | -0.76 | -3.32 | 22.75 | 22.85 | 22.06 | 236498 |
| 1733269200 | 22.87 | 1.46 | 6.82 | 21.37 | 23.19 | 21.33 | 415788 |
| 1733182800 | 21.41 | -0.77 | -3.47 | 21.86 | 22.07 | 21.38 | 218715 |
| 1732917840 | 22.18 | 0.1 | 0.45 | 21.74 | 22.3937 | 21.66 | 180156 |
| 1732750800 | 22.08 | 0.04 | 0.18 | 21.3 | 22.11 | 20.95 | 250831 |
| 1732664400 | 22.04 | -0.95 | -4.13 | 22.99 | 22.99 | 22.04 | 176735 |
| 1732578000 | 22.99 | -0.59 | -2.50 | 23.38 | 23.41 | 22.8 | 177800 |
| 1732318800 | 23.58 | 0.25 | 1.07 | 23.13 | 23.73 | 23.01 | 164694 |
| 1732232400 | 23.33 | -0.74 | -3.07 | 23.79 | 24.135 | 23.1086 | 213555 |
| 1732146000 | 24.07 | -0.49 | -2.00 | 24.56 | 24.73 | 24.01 | 107961 |
| 1732059600 | 24.56 | 0.53 | 2.21 | 24.44 | 24.56 | 24.1241 | 130588 |
| 1731973200 | 24.03 | 0.37 | 1.56 | 23.95 | 24.5 | 23.9 | 169216 |
| 1731714000 | 23.66 | -0.54 | -2.23 | 24.31 | 24.365 | 23.63 | 156033 |
| 1731627600 | 24.2 | 0.23 | 0.96 | 24.4 | 24.87 | 24.2 | 150312 |
| 1731541200 | 23.97 | 1.07 | 4.67 | 23.49 | 24.02 | 23.395 | 267033 |
| 1731454800 | 22.9 | -0.4 | -1.72 | 23.14 | 23.3 | 22.8 | 370244 |
| 1731368400 | 23.3 | -0.41 | -1.73 | 23.47 | 23.62 | 23.1 | 235755 |
| 1731109200 | 23.71 | -2.11 | -8.17 | 24.55 | 24.92 | 23.4312 | 530175 |
| 1731022800 | 25.82 | 0.41 | 1.61 | 25.54 | 26.2788 | 25.54 | 115080 |
| 1730936400 | 25.41 | 0.19 | 0.75 | 24.5 | 25.51 | 24.5 | 152551 |
| 1730850000 | 25.22 | -0.39 | -1.52 | 25.69 | 25.97 | 25.16 | 90027 |
| 1730763600 | 25.61 | -0.57 | -2.18 | 25.85 | 26.03 | 25.56 | 158567 |
| 1730500800 | 26.18 | -0.33 | -1.24 | 26.7 | 26.95 | 26.18 | 117032 |
| 1730414400 | 26.51 | -0.33 | -1.23 | 26.51 | 26.945 | 26.21 | 190110 |
| 1730328000 | 26.84 | -1.75 | -6.12 | 27.51 | 27.98 | 26.84 | 360411 |
| 1730241600 | 28.59 | 0.61 | 2.18 | 28.94 | 29.15 | 28.41 | 136283 |
| 1730155200 | 27.98 | -1.02 | -3.52 | 28.45 | 28.6 | 27.82 | 235784 |
| 1729896000 | 29 | 0 | 0.00 | 28.8 | 29.19 | 28.74 | 133892 |
| 1729809600 | 29 | -0.7 | -2.36 | 29.19 | 29.265 | 28.6 | 187720 |
| 1729723200 | 29.7 | -1.23 | -3.98 | 29.96 | 30.35 | 29.5503 | 215768 |
| 1729636800 | 30.93 | -0.6 | -1.90 | 31.5 | 31.5088 | 30.89 | 68758 |
| 1729550400 | 31.53 | -0.41 | -1.28 | 32.25 | 32.25 | 31.53 | 39427 |
| 1729291200 | 31.94 | -0.04 | -0.13 | 32 | 32.17 | 31.8357 | 46333 |
| 1729204800 | 31.98 | -0.24 | -0.74 | 31.96 | 32.261 | 31.82 | 67337 |
| 1729118400 | 32.22 | 0.21 | 0.66 | 32.2 | 32.455 | 32.14 | 41343 |
| 1729032000 | 32.009999 | -1.19 | -3.58 | 32.52 | 32.63 | 32 | 102584 |
| 1728945600 | 33.2 | -1.31 | -3.80 | 33.79 | 34.09 | 33.17 | 91485 |
| 1728686400 | 34.51 | -0.29 | -0.83 | 34.64 | 34.7 | 34.2328 | 68743 |
| 1728600000 | 34.8 | 0.62 | 1.81 | 34.3 | 34.97 | 34.25 | 32210 |
| 1728513600 | 34.18 | -0.49 | -1.41 | 34.22 | 34.55 | 34.05 | 57864 |
| 1728427200 | 34.67 | -0.96 | -2.69 | 34.89 | 34.89 | 34.4442 | 55816 |
| 1728340800 | 35.63 | 1.18 | 3.43 | 35.11 | 35.64 | 34.94 | 105718 |
| 1728081600 | 34.45 | -0.54 | -1.54 | 34.91 | 34.91 | 34.29 | 46414 |
| 1727995200 | 34.99 | 0.87 | 2.55 | 34.5 | 35.07 | 34.31 | 108556 |
| 1727908800 | 34.12 | 1.02 | 3.08 | 34.22 | 34.22 | 33.72 | 90320 |
| 1727822400 | 33.1 | 0.47 | 1.44 | 32.4 | 33.39 | 32.29 | 82284 |
| 1727736000 | 32.63 | -0.43 | -1.30 | 33.009999 | 33.09 | 32.43 | 90019 |
| 1727476800 | 33.06 | -0.31 | -0.93 | 33.13 | 33.42 | 33 | 80795 |
| 1727390400 | 33.369999 | 1.08 | 3.34 | 32.7 | 33.439999 | 32.7 | 133019 |
| 1727304000 | 32.29 | -1.29 | -3.84 | 32.509999 | 32.68 | 32.229999 | 162029 |
| 1727217600 | 33.58 | 0.52 | 1.57 | 33.25 | 33.66 | 33.17 | 90489 |
| 1727131200 | 33.06 | 0.36 | 1.10 | 32 | 33.2 | 32 | 136296 |
| 1726872000 | 32.7 | -1.35 | -3.96 | 32.96 | 33.02 | 32.42 | 123873 |
| 1726785600 | 34.05 | 0.97 | 2.93 | 34.18 | 34.18 | 33.7 | 151856 |
| 1726699200 | 33.08 | -0.2 | -0.60 | 33.439999 | 33.915 | 33.055 | 138310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
