We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 25.10 | 29.10 | 23.80 | 27.10 | 0.00 | 0.00 % | 0 | 22 | - |
75.00 | 20.10 | 24.00 | 16.50 | 22.05 | 0.00 | 0.00 % | 0 | 60 | - |
77.50 | 17.60 | 21.70 | 17.30 | 19.65 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 15.40 | 19.10 | 17.05 | 17.25 | 5.25 | 44.49 % | 2 | 36 | 7/29/2024 |
82.50 | 12.90 | 16.70 | 8.80 | 14.80 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 10.80 | 14.20 | 9.40 | 12.50 | 0.00 | 0.00 % | 0 | 41 | - |
87.50 | 7.80 | 11.50 | 7.50 | 9.65 | 0.00 | 0.00 % | 0 | 168 | - |
90.00 | 7.00 | 7.30 | 7.30 | 7.15 | 0.50 | 7.35 % | 12 | 372 | 7/29/2024 |
92.50 | 4.70 | 6.00 | 5.00 | 5.35 | 0.53 | 11.86 % | 11 | 618 | 7/29/2024 |
95.00 | 2.65 | 3.20 | 2.90 | 2.925 | 0.47 | 19.34 % | 7 | 2,179 | 7/29/2024 |
97.50 | 1.15 | 1.30 | 1.30 | 1.225 | 0.10 | 8.33 % | 8 | 1,057 | 7/29/2024 |
100.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.08 | -15.38 % | 16 | 1,257 | 7/29/2024 |
105.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 1 | 793 | 7/29/2024 |
110.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 24 | - |
115.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 46 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 92 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 146 | - |
77.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 12 | 7/29/2024 |
80.00 | 0.05 | 0.50 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 180 | - |
82.50 | 0.05 | 0.50 | 0.09 | 0.275 | 0.00 | 0.00 % | 0 | 138 | - |
85.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.09 | -45.00 % | 1 | 593 | 7/29/2024 |
87.50 | 0.10 | 0.25 | 0.15 | 0.175 | -0.05 | -25.00 % | 2 | 209 | 7/29/2024 |
90.00 | 0.15 | 0.30 | 0.28 | 0.225 | -0.02 | -6.67 % | 5 | 584 | 7/29/2024 |
92.50 | 0.35 | 0.50 | 0.55 | 0.425 | 0.03 | 5.77 % | 4 | 465 | 7/29/2024 |
95.00 | 0.95 | 1.10 | 1.30 | 1.025 | 0.05 | 4.00 % | 1 | 603 | 7/29/2024 |
97.50 | 2.15 | 2.30 | 2.08 | 2.225 | 0.00 | 0.00 % | 0 | 74 | - |
100.00 | 3.90 | 4.20 | 7.84 | 4.05 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 7.30 | 10.70 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 11.60 | 15.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.60 | 20.60 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 25.90 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.60 | 35.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions