Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 35.20 | 38.90 | 32.60 | 37.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 30.40 | 34.00 | 34.50 | 32.20 | 0.00 | 0.00 % | 5 | 0 | 10:44:11 |
85.00 | 25.30 | 28.80 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 23.90 | 26.30 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 18.60 | 21.50 | 18.14 | 20.05 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 16.40 | 18.80 | 13.06 | 17.60 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 13.90 | 16.40 | 17.25 | 15.15 | 4.47 | 34.98 % | 53 | 116 | 11:01:26 |
100.00 | 11.90 | 14.10 | 14.20 | 13.00 | 0.50 | 3.65 % | 100 | 899 | 10:43:49 |
105.00 | 7.30 | 8.40 | 9.32 | 7.85 | 1.26 | 15.63 % | 108 | 328 | 11:10:03 |
110.00 | 3.50 | 3.90 | 5.60 | 3.70 | 1.20 | 27.27 % | 9 | 2,635 | 11:00:44 |
115.00 | 1.05 | 1.60 | 2.28 | 1.325 | 0.93 | 68.89 % | 3 | 326 | 10:44:35 |
120.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.06 | 25.00 % | 4 | 37 | 11:39:00 |
125.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 5 | 4 | 10:44:19 |
130.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.98 | 0.40 | 0.98 | 0.69 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 128 | - |
97.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
100.00 | 0.15 | 0.50 | 0.11 | 0.325 | 0.00 | 0.00 % | 0 | 319 | - |
105.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.20 | 66.67 % | 17 | 633 | 10:16:34 |
110.00 | 1.55 | 1.85 | 1.64 | 1.70 | 0.54 | 49.09 % | 203 | 605 | 11:37:29 |
115.00 | 4.00 | 4.40 | 3.85 | 4.20 | 1.00 | 35.09 % | 17 | 19 | 11:23:24 |
120.00 | 7.20 | 8.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.30 | 23.90 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions