ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

98.565
0.065
( 0.07% )
Updated: 12:25:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
98.565
Bid
-
Ask
-
Volume
341,000
98.03 Day's Range 99.38
85.85 52 Week Range 107.75
Market Cap
Previous Close
98.50
Open
99.38
Last Trade
4
@
98.5033
Last Trade Time
12:25:19
Financial Volume
$ 33,624,281
VWAP
98.6049
Average Volume (3m)
1,883,657
Shares Outstanding
346,412,190
Dividend Yield
3.37%
PE Ratio
13.55
Earnings Per Share (EPS)
7.27
Revenue
14.66B
Net Profit
2.52B

About Consolidated Edison Inc

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Headquarters
Wilmington, Delaware, USA
Founded
-
Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the New York Stock Exchange with ticker ED. The last closing price for Consolidated Edison was $98.50. Over the last year, Consolidated Edison shares have traded in a share price range of $ 85.85 to $ 107.75.

Consolidated Edison currently has 346,412,190 shares outstanding. The market capitalization of Consolidated Edison is $34.12 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.55.

ED Latest News

CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS

CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2024...

Con Edison to Report 3rd Quarter 2024 Earnings on November 7

Con Edison to Report 3rd Quarter 2024 Earnings on November 7 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to...

Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison

Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison PR Newswire BROOKLYN, N.Y., Oct. 22, 2024...

CON EDISON DECLARES COMMON STOCK DIVIDEND

CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, Oct. 17, 2024 NEW YORK, Oct. 17, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...

CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8

CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8 PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept. 30, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.105-1.1086585732999.67102.64598.031647541100.59077718CS
4-0.085-0.086163203243898.65102.64594.89218951498.22840543CS
12-6.415-6.11068775005104.98107.7594.891883657101.73929348CS
263.9454.169308814294.62107.7588.2104178126398.83930822CS
527.5058.2418185811691.06107.7585.85186334094.96832139CS
15619.51524.686907020979.05107.7578.1188287392.54015475CS
26012.66514.743888242185.9107.7562.03205371085.2876253CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSQHPSQ Holdings Inc
$ 3.96
(92.23%)
76.97M
ATIPATI Physical Therapy Inc
$ 2.37
(41.07%)
2.61M
BBAIBigBear ai Holdings Inc
$ 2.58
(17.27%)
28.39M
CNMCore and Main Inc
$ 55.755
(15.46%)
4.68M
LEVLion Electric Company
$ 0.3302
(15.05%)
24.68M
TCSContainer Store Group Inc
$ 1.9484
(-23.59%)
181.31k
MPLNChurchill Capital Corp III
$ 6.7807
(-14.92%)
71.45k
CANGCango Inc
$ 4.09
(-12.98%)
711.13k
NOTEFiscaNote Holdings Inc
$ 0.9402
(-10.46%)
611.58k
LANVLanvin Group Holdings Limited
$ 1.52
(-10.06%)
58.09k
PSQHPSQ Holdings Inc
$ 3.96
(92.23%)
76.97M
NIONIO Inc
$ 4.75
(7.95%)
44.8M
ACHRArcher Aviation Inc
$ 6.865
(-5.96%)
36.12M
PCGPG&E Corporation
$ 20.855
(1.48%)
34.55M
TAT&T Inc
$ 23.6593
(4.23%)
31.29M

ED Discussion

View Posts
52wkhi 52wkhi 4 years ago
hold on ED
👍️0
SH1TFORBRAINS SH1TFORBRAINS 5 years ago
ED going back under 60
👍️0
OTCpicks1 OTCpicks1 6 years ago
$ED Con Ed, Tennessee Gas to expand gas transportation flows into New York

Consolidated Edison (NYSE:ED) reaches an agreement with Kinder Morgan's (NYSE:KMI) Tennessee Gas Pipeline to expand natural gas transportation capacity that could lift the current moratorium on service connections in a utility service area around New York City.

Tennessee Gas, which delivers gas to Con Ed facilities in Westchester County, N.Y., will provide the additional capacity by upgrading compressor facilities outside of New York state, yielding a capacity increase of as much as 110K dt/day.

Con Ed expects the incremental capacity to enter service by November 2023 if the expansion project receives permits and authorizations on schedule.
👍️0
Stabbakilla Stabbakilla 6 years ago
https://www.reuters.com/article/us-consolidated-edi-natgas-new-york/new-yorks-con-ed-imposes-moratorium-on-new-natgas-service-in-westchester-idUSKCN1PC2KI short short short shorty short short
👍️0
Stabbakilla Stabbakilla 6 years ago
Shorting this piece of shit down to $50
👍️0
folkie51 folkie51 7 years ago
almost two million shares traded at the bell! Divy is 3 % Go baby! Coming back up. Had this since 1994 always had good divy.
👍️0
tomfitzy tomfitzy 7 years ago
Dropped over 4 dollars a share this week. Hmmm
👍️0
tomfitzy tomfitzy 7 years ago
Thanks for screwing your shareholders that keep you afloat ed. Adding over 4 million shares to the market. Wow
👍️0
tomfitzy tomfitzy 7 years ago
Come on ed officials. Split this stock. No sense in buying it when it goes from 80s to 60s all the time. Flippers maybe, not long term investors.
👍️0
tomfitzy tomfitzy 8 years ago
Same old thing. Beats expectations, goes up, then drops back down. Ed, time to split!!!
👍️0
tomfitzy tomfitzy 8 years ago
That's what I'm hoping for. What are the chances of it happening? Split needed here.
👍️0
Rubyt Rubyt 8 years ago
It only a utility but I like it! Need a rise past 80 and then a nice 2 for 1 split. Go ED
👍️0
Fibanotch Fibanotch 8 years ago
nice divy too
👍️0
tomfitzy tomfitzy 8 years ago
Even topping expectations this quarter doesn't do anything for the share price. It went up but then right back down. It has to split 2 for one .
👍️0
tomfitzy tomfitzy 8 years ago
This stock needs to split.
👍️0
PStockPickz PStockPickz 8 years ago
deadline is today expecting news shortly
👍️0
PStockPickz PStockPickz 8 years ago
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
PStockPickz PStockPickz 8 years ago
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
Timothy Smith Timothy Smith 9 years ago
Crestwood Equity Partners (NYSE:CEQP) and Consolidated Edison (NYSE:ED) are forming a joint venture to own and develop CEQP's existing natural gas pipeline and storage business located in northern Pennsylvania and southern New York.
👍️0
Timothy Smith Timothy Smith 9 years ago
Consolidated Edison (ED -1.4%) is downgraded to Hold from Buy at Argus, which notes that the shares have outperformed over the last year and are approaching the firm's former target price of $66.
👍️0
Timothy Smith Timothy Smith 10 years ago
Consolidated Edison (NYSE:ED): Q1 EPS of $1.25 beats by $0.07.

Revenue of $3.62B (-4.5% Y/Y) misses by $150M.
👍️0
stocktrademan stocktrademan 10 years ago
$ED DD Notes ~ http://www.ddnotesmaker.com/ED

bullish

$ED recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 18:38:40 GMT ~ UPDATE: Deutsche Bank Downgrades Consolidated Edison


read full: http://finance.yahoo.com/news/deutsche-bank-downgrades-consolidated-edison-183840491.html
*********************************************************

Mon, 15 Dec 2014 23:33:00 GMT ~ Dividend Stock That Beats Market: Consolidated Edison


read full: http://news.investors.com/121514-730631-stocks-about-to-boost-dividend.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 11 Dec 2014 18:12:06 GMT ~ N.Y. Approves Con Ed Brooklyn-Queens Power Use Reduction Plan


read full: http://www.bloomberg.com/news/2014-12-11/n-y-approves-con-ed-brooklyn-queens-power-use-reduction-plan.html?cmpid=yhoo
*********************************************************

Tue, 02 Dec 2014 18:50:03 GMT ~ CMS Energy (CMS) Hits 52-Week High on Multiple Ventures


read full: http://finance.yahoo.com/news/cms-energy-cms-hits-52-185003149.html
*********************************************************

Tue, 25 Nov 2014 15:53:46 GMT ~ Consolidated Edison Has Increased Dividends for 40 Years


read full: http://finance.yahoo.com/news/consolidated-edison-increased-dividends-40-155346181.html
*********************************************************


$ED charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ED company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ED/company-info
Ticker: $ED
OTC Market Place: Not Available
CIK code: 0001047862
Company name: Consolidated Edison, Inc.
Incorporated In: NY, USA


$ED share structure

## source: otcmarkets.com

Market Value: $19,846,083,833 a/o Dec 26, 2014
Shares Outstanding: 292,887,896 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.1
$ED extra dd links

Company name: Consolidated Edison, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ED/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ED/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ED+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ED+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ED+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ED/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ED/news - http://finance.yahoo.com/q/h?s=ED+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ED/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ED/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ED/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ED/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ED/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ED+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ED
DTCC (dtcc.com): http://search2.dtcc.com/?q=Consolidated+Edison%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Consolidated+Edison%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Consolidated+Edison%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ED/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ED
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ED/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ED/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ED/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001047862&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ED/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ED/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ED/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ED/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ED&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ED
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ED/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ED+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ED+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ED
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ED
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ED+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ED/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ED+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ED.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ED
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ED/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ED/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ED/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ED/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ED
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ED
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ED:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ED
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ED



$ED DD Notes ~ http://www.ddnotesmaker.com/ED
👍️0
TravisHoward5 TravisHoward5 10 years ago
$ED you suck so much right now. I love how I constantly see traders buy 1 share. Are you kidding me?
👍️0
ditka ditka 11 years ago
Here's a question "whats brown or white and sleeps at least 6??????? A CONED or Comed TRUCK LOL GET IT I think some will
👍️0
ditka ditka 11 years ago
so trading is not the profession. Its shows LOL
👍️0
Chili Palmer Chili Palmer 11 years ago
SCAM ALERT - WERE NOT AT $100.00 per share yet!
👍️0
K00LAID_4SALE K00LAID_4SALE 11 years ago
Oversold territory. Lets see if $56 holds.
👍️0
Stock_Barber Stock_Barber 11 years ago
I think this may be a scam... it doesn't double every week!




👍️0
tomfitzy tomfitzy 11 years ago
Does anyone post here? I buy this through work. I was hoping for a split. Don't see that happening now
👍️0
OilStockReport OilStockReport 14 years ago
Consolidated Edison Inc. (ED 49.72, -0.13, -0.26%) is likely to report a third-quarter profit of $1.21 a share.
👍️0

Your Recent History

Delayed Upgrade Clock