Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 16.24 | 0.65 | 4.17% | 15.80 | 16.47 | 15.6477 | 37,905 |
| Jul 18 2024 | 15.59 | -0.20 | -1.27% | 15.67 | 16.12 | 15.36 | 22,798 |
| Jul 17 2024 | 15.79 | -0.96 | -5.73% | 16.08 | 16.57 | 15.71 | 29,046 |
| Jul 16 2024 | 16.75 | 0.35 | 2.13% | 16.26 | 17.19 | 15.60 | 67,945 |
| Jul 15 2024 | 16.40 | -0.62 | -3.64% | 16.80 | 17.17 | 16.09 | 38,852 |
| Jul 12 2024 | 17.02 | -0.48 | -2.74% | 17.67 | 17.67 | 16.785 | 33,853 |
| Jul 11 2024 | 17.50 | 0.53 | 3.12% | 17.00 | 17.762 | 17.00 | 56,053 |
| Jul 10 2024 | 16.97 | 0.87 | 5.40% | 16.30 | 17.00 | 15.9344 | 25,581 |
| Jul 09 2024 | 16.10 | 0.31 | 1.96% | 15.63 | 16.245 | 15.54 | 56,414 |
| Jul 08 2024 | 15.79 | 0.24 | 1.54% | 15.77 | 15.94 | 15.52 | 28,229 |
| Jul 05 2024 | 15.55 | 0.00 | 0.00% | 15.38 | 16.15 | 15.32 | 73,809 |
| Jul 03 2024 | 15.55 | 0.47 | 3.12% | 15.19 | 15.71 | 15.19 | 17,322 |
| Jul 02 2024 | 15.08 | 0.12 | 0.80% | 14.89 | 15.4299 | 14.59 | 44,552 |
| Jul 01 2024 | 14.96 | -1.43 | -8.72% | 16.24 | 16.24 | 14.82 | 79,317 |
| Jun 28 2024 | 16.39 | -0.34 | -2.03% | 17.11 | 17.11 | 16.22 | 23,921 |
| Jun 27 2024 | 16.73 | 0.58 | 3.59% | 16.03 | 16.89 | 15.83 | 45,169 |
| Jun 26 2024 | 16.15 | -0.40 | -2.42% | 16.19 | 16.7699 | 15.90 | 27,574 |
| Jun 25 2024 | 16.55 | 0.32 | 1.97% | 16.47 | 16.645 | 16.264 | 47,888 |
| Jun 24 2024 | 16.23 | 0.45 | 2.85% | 15.98 | 16.62 | 15.83 | 30,712 |
| Jun 21 2024 | 15.78 | -0.40 | -2.47% | 16.10 | 16.11 | 15.58 | 57,852 |
| Jun 20 2024 | 16.18 | -0.53 | -3.17% | 16.64 | 17.00 | 15.785 | 43,863 |
| Jun 18 2024 | 16.71 | 0.45 | 2.77% | 16.12 | 17.02 | 16.12 | 26,435 |
| Jun 17 2024 | 16.26 | -0.82 | -4.80% | 17.10 | 17.1191 | 16.20 | 44,347 |
| Jun 14 2024 | 17.08 | -0.49 | -2.79% | 17.32 | 17.6999 | 16.85 | 114,350 |
| Jun 13 2024 | 17.57 | 1.01 | 6.10% | 18.30 | 18.30 | 16.73 | 89,112 |
| Jun 12 2024 | 16.56 | 0.00 | 0.00% | 16.55 | 17.1243 | 16.37 | 56,907 |
| Jun 11 2024 | 16.56 | -0.15 | -0.90% | 16.84 | 17.23 | 16.3559 | 54,260 |
| Jun 10 2024 | 16.71 | 0.36 | 2.20% | 16.09 | 17.00 | 15.48 | 125,069 |
| Jun 07 2024 | 16.35 | 0.57 | 3.61% | 15.496 | 16.64 | 15.496 | 85,712 |
| Jun 06 2024 | 15.78 | -0.64 | -3.90% | 16.44 | 16.765 | 15.77 | 60,510 |
| Jun 05 2024 | 16.42 | 0.11 | 0.67% | 16.36 | 17.028 | 15.80 | 101,035 |
| Jun 04 2024 | 16.31 | -0.95 | -5.50% | 17.00 | 17.00 | 16.13 | 94,138 |
| Jun 03 2024 | 17.26 | -0.90 | -4.96% | 18.38 | 18.38 | 17.07 | 56,428 |
| May 31 2024 | 18.16 | -0.49 | -2.63% | 18.89 | 18.90 | 17.45 | 161,707 |
| May 30 2024 | 18.65 | 0.45 | 2.47% | 18.37 | 19.045 | 18.2278 | 148,716 |
| May 29 2024 | 18.20 | 0.91 | 5.26% | 17.13 | 18.31 | 17.00 | 94,296 |
| May 28 2024 | 17.29 | 1.22 | 7.59% | 16.12 | 17.38 | 16.08 | 33,737 |
| May 24 2024 | 16.07 | -0.06 | -0.37% | 16.26 | 17.535 | 15.6501 | 171,799 |
| May 23 2024 | 16.13 | -0.70 | -4.16% | 17.32 | 17.32 | 16.08 | 63,154 |
| May 22 2024 | 16.83 | -1.28 | -7.07% | 17.84 | 17.88 | 16.63 | 156,928 |
| May 21 2024 | 18.11 | -0.94 | -4.93% | 19.06 | 19.205 | 18.06 | 154,839 |
| May 20 2024 | 19.05 | 0.08 | 0.42% | 18.92 | 19.18 | 18.8452 | 33,105 |
| May 17 2024 | 18.97 | -0.42 | -2.17% | 19.42 | 19.47 | 18.71 | 84,309 |
| May 16 2024 | 19.39 | -0.20 | -1.02% | 19.86 | 19.93 | 19.22 | 131,122 |
| May 15 2024 | 19.59 | 0.50 | 2.62% | 19.33 | 19.9663 | 18.98 | 164,582 |
| May 14 2024 | 19.09 | 0.08 | 0.42% | 19.01 | 19.54 | 18.50 | 90,203 |
| May 13 2024 | 19.01 | -1.17 | -5.80% | 20.10 | 20.625 | 18.29 | 302,183 |
| May 10 2024 | 20.18 | 0.13 | 0.65% | 20.20 | 20.51 | 19.62 | 61,805 |
| May 09 2024 | 20.05 | 0.05 | 0.25% | 20.53 | 20.7695 | 19.3001 | 104,439 |
| May 08 2024 | 20.00 | -0.20 | -0.99% | 20.06 | 21.02 | 18.51 | 112,627 |
| May 07 2024 | 20.20 | 0.01 | 0.05% | 20.86 | 20.99 | 19.9601 | 122,657 |
| May 06 2024 | 20.19 | 1.51 | 8.08% | 18.94 | 20.39 | 18.94 | 163,660 |
| May 03 2024 | 18.68 | 1.34 | 7.73% | 17.82 | 18.7069 | 17.3393 | 134,871 |
| May 02 2024 | 17.34 | 0.27 | 1.58% | 17.42 | 17.42 | 17.05 | 22,038 |
| May 01 2024 | 17.07 | 0.02 | 0.12% | 17.00 | 17.42 | 16.90 | 15,608 |
| Apr 30 2024 | 17.05 | 0.07 | 0.41% | 16.88 | 17.57 | 16.88 | 52,855 |
| Apr 29 2024 | 16.98 | 0.34 | 2.04% | 16.85 | 17.22 | 16.45 | 76,564 |
| Apr 26 2024 | 16.64 | 0.19 | 1.16% | 16.65 | 16.87 | 16.25 | 70,454 |
| Apr 25 2024 | 16.45 | -0.03 | -0.18% | 15.93 | 16.838 | 15.93 | 31,570 |
| Apr 24 2024 | 16.48 | -0.15 | -0.90% | 16.49 | 16.90 | 16.22 | 71,141 |
| Apr 23 2024 | 16.63 | -0.77 | -4.43% | 17.53 | 17.86 | 16.52 | 56,006 |
| Apr 22 2024 | 17.40 | 1.26 | 7.81% | 16.43 | 17.51 | 16.00 | 75,302 |
