ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Endeavor Group Holdings Inc

Endeavor Group Holdings Inc (EDR)

35.17
-0.33
(-0.93%)
Closed February 16 4:00PM
35.17
0.00
(0.00%)
After Hours: 6:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.5311.156763590431.6435.890431.41118635134.94165368CS
44.8515.996042216430.3235.890429.3245194031.23758143CS
125.5918.897903989229.5835.890429.3185712430.8981603CS
267.7228.123861566527.4535.890427.375242198329.11907672CS
5211.0545.812603648424.1235.890423.14318152827.33339404CS
1563.9312.580025608231.2435.890417.42245728424.78320448CS
260-6.32-15.232586165341.4941.4917.42169387325.27991268CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957640035.17-0.33-0.9335.535.989935.15237264
173949000035.50.621.7834.8835.890434.55263977076
173940360034.880.320.9333.3334.8933.299999511641
173931720034.561.053.1333.534.7733.4527472783
173923080033.5099990.972.9832.75999933.95132.759999331564
173897160032.541.183.7631.6432.931.41636262
173888520031.360.51.6230.831.3930.8260535
173879880030.86-0.04-0.1331.0431.2730.47465967
173871240030.90.461.5130.5731.1530.43479401
173862600030.44-0.14-0.4629.630.529.56664240
173836680030.58-0.43-1.3930.9532.6729.611257571
173828040031.010.622.0430.9531.3430.441034038
173819400030.39-0.93-2.9731.3231.3430.021351626
173810760031.32-0.35-1.1131.532.28499931.092472907
173802120031.670.060.1931.632.0430.913924260
173776200031.611.916.4331.0131.7630.652940514
173767560029.700.0029.729.729.70
173758920029.7-0.5-1.6630.3130.3129.39291826
173750280030.2-0.83-2.6730.9131.1230.095661987
173715720031.030.551.8030.3231.430.328369432
173707080030.480.160.5330.4830.630.251981144
173698440030.32-0.37-1.2130.731.0530.321413170
173689800030.690.321.0530.4730.7130.42437024
173681160030.370.240.8029.9830.38529.98495264
173655240030.13-0.21-0.6930.1830.1830.04517915
173637960030.34-0.31-1.0130.8730.8730.271130747
173629320030.65-0.5-1.6131.231.230.45675145
173620680031.15-0.05-0.1631.0231.3431.01517442
173594760031.2-0.06-0.1931.331.34531.11845200
173586120031.26-0.03-0.1031.21531.4931.16511979
173568840031.290.080.2631.231.3231.21082218
173560200031.21-0.13-0.4131.205331.3131.0872318690
173534280031.340.110.3531.2331.35531.2937307
173525640031.23-0.06-0.1931.2331.3531.12205878
173507784031.290.090.2931.1431.4231.14556010
173499720031.2-0.01-0.0331.231.2831.09375203
173473800031.210.120.3930.931.330.91761893
173465160031.090.060.1931.131.1631.02915251
173456520031.030.030.1031.0331.1230.9651928815
173447880031-0.05-0.1630.86131.1430.86110303697
173439240031.050.30.9830.7131.0730.6851273236
173413320030.750.020.0730.7330.77530.661356664
173404680030.730.130.4230.627430.82530.6649494
173396040030.60.150.4930.366430.630.3664869342
173387400030.450.040.1330.430.5430.395485939
173378760030.41-0.02-0.0730.4530.5530.3251363912
173352840030.430.050.1630.4330.5630.351001436
173344200030.380.090.3030.3930.49530.294676309
173335560030.29-0.17-0.5630.499430.499430.2353422996
173326920030.46-0.02-0.0730.4130.4930.24413249
173318280030.480.110.3630.330.5930.14620449
173291784030.370.030.1030.110130.56530.11012171189
173275080030.340.140.4630.230.41530.092223639
173266440030.20.240.8030.0530.329.996392545
173257800029.960.180.6029.7530.0929.681348987
173231880029.780.230.7829.5729.929.47822841
173223240029.550.160.5429.30529.5729.261199014
173214600029.390.160.5529.182529.4929.18251335389
173205960029.230.130.4529.0229.2628.99865101
173197320029.10.120.4128.92529.1428.925894507

EDR Financials

Financials

Your Recent History

Delayed Upgrade Clock