We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.50 | 13.50 | 7.25 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.50 | 12.50 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.50 | 9.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 8.50 | 5.61 | 7.05 | 0.00 | 0.00 % | 0 | 2,679 | - |
26.00 | 4.70 | 7.50 | 3.99 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
27.00 | 3.70 | 6.50 | 3.65 | 5.10 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 2.70 | 5.50 | 2.95 | 4.10 | 0.00 | 0.00 % | 0 | 3,315 | - |
29.00 | 1.90 | 5.00 | 2.78 | 3.45 | 0.00 | 0.00 % | 0 | 292 | - |
30.00 | 1.50 | 2.00 | 1.40 | 1.75 | 0.40 | 40.00 % | 5 | 21,903 | 12/24/2024 |
31.00 | 0.05 | 3.10 | 0.05 | 1.575 | -1.05 | -95.45 % | 2 | 743 | 12/24/2024 |
32.00 | 1.15 | 4.90 | 0.75 | 3.025 | -0.40 | -34.78 % | 2 | 4 | 12/24/2024 |
33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 3,051 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 50 | - |
25.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 104,123 | 12/24/2024 |
26.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 13 | - |
27.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 0.20 | 0.75 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 3.60 | 0.75 | 3.60 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.50 | 3.00 | 2.60 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 1.35 | 3.70 | 5.50 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.80 | 5.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.30 | 6.50 | 7.18 | 4.40 | 0.00 | 0.00 % | 0 | 3,000 | - |
36.00 | 2.60 | 7.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.60 | 8.10 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions