Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.25 | 5.70 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.75 | 5.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 4.70 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.10 | 4.20 | 1.45 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
29.00 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.50 | 3.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.15 | 2.00 | 0.80 | 1.075 | 0.40 | 100.00 % | 20 | 41 | 2/25/2025 |
30.50 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
31.50 | 0.65 | 1.00 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 51 | - |
33.00 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 177 | - |
36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 113 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
27.50 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.80 | 2.40 | 0.80 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
29.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.40 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
30.50 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.35 | 3.80 | 1.25 | 2.075 | 0.00 | 0.00 % | 0 | 42 | - |
31.50 | 0.10 | 4.20 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 4.90 | 0.80 | 2.50 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 1.05 | 5.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.05 | 6.00 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 7.00 | 5.46 | 5.10 | 0.00 | 0.00 % | 0 | 175 | - |
36.00 | 3.70 | 8.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.90 | 9.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.90 | 10.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions