![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.10 | 11.80 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 10.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.90 | 8.90 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.50 | 7.50 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.30 | 5.80 | 4.45 | 5.05 | 0.00 | 0.00 % | 7 | 0 | 7/19/2024 |
71.00 | 3.50 | 5.30 | 8.62 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 2.90 | 3.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.25 | 2.70 | 1.82 | 2.475 | 0.32 | 21.33 % | 1 | 1 | 7/19/2024 |
74.00 | 1.75 | 2.15 | 1.53 | 1.95 | 0.00 | 0.00 % | 3 | 0 | 7/19/2024 |
75.00 | 1.30 | 1.55 | 1.28 | 1.425 | 0.18 | 16.36 % | 3 | 19 | 7/19/2024 |
76.00 | 0.95 | 1.20 | 0.95 | 1.075 | 0.40 | 72.73 % | 3 | 31 | 7/19/2024 |
77.00 | 0.65 | 2.60 | 0.70 | 1.625 | -0.60 | -46.15 % | 2 | 4 | 7/19/2024 |
78.00 | 0.45 | 0.65 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
79.00 | 0.25 | 0.50 | 0.38 | 0.375 | -0.12 | -24.00 % | 1 | 1 | 7/19/2024 |
80.00 | 0.20 | 0.40 | 0.16 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
81.00 | 0.05 | 1.25 | 0.20 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 0.05 | 0.95 | 1.34 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.10 | 0.95 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.15 | 0.35 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.30 | 0.50 | 0.63 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.45 | 0.60 | 0.75 | 0.525 | -0.50 | -40.00 % | 1 | 3 | 7/19/2024 |
71.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.90 | 1.10 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.25 | 1.50 | 2.45 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 1.65 | 2.00 | 3.55 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 2.25 | 2.80 | 4.10 | 2.525 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 2.90 | 3.50 | 3.67 | 3.20 | 0.07 | 1.94 % | 3 | 4 | 7/19/2024 |
77.00 | 3.50 | 4.20 | 5.85 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 4.20 | 4.90 | 6.50 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
79.00 | 3.60 | 5.70 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 88 | - |
80.00 | 6.00 | 6.70 | 8.41 | 6.35 | 0.00 | 0.00 % | 0 | 90 | - |
81.00 | 5.70 | 9.20 | 4.70 | 7.45 | 0.00 | 0.00 % | 0 | 14 | - |
82.00 | 7.30 | 10.20 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions