ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Excelerate Energy Inc

Excelerate Energy Inc (EE)

28.49
-1.25
(-4.20%)
Closed March 06 4:00PM
27.95
-0.54
(-1.90%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.88-3.0523759972328.8331.3727.3535955330.04645083CS
4-3.52-11.185255799231.4731.4726.6623642629.56563412CS
12-3.35-10.702875399431.332.9926.6622054530.16112681CS
269.6552.732240437218.332.9917.70123540527.16600102CS
5212.682.084690553715.3532.9914.9421495922.78230965CS
156-40.45-59.137426900668.468.413.3830425723.08465393CS
260-40.25-59.017595307968.268.4413.3823689233.47730589CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174130440028.49-1.25-4.2029.3429.55528.48196142
174121800029.74-0.41-1.3629.9530.13529.24410565
174113160030.150.150.5029.8930.629.08413705
174104520030-0.68-2.2230.730.7729.59261964
174078600030.681.284.3529.4231.3729.42433686
174069960029.41.384.9328.8330.67528.45277846
174061320028.020.10.3628.228.22527.42187658
174052680027.92-0.19-0.6828.2328.2326.66320083
174044040028.11-0.24-0.8528.3528.3527.62195693
174018120028.35-1.1-3.7429.6929.6927.97242207
174009480029.45-0.32-1.0729.6329.659828.75157725
174000840029.770.341.1629.4329.999929.375131792
173992200029.430.311.0628.6129.7728.61187658
173957640029.12-0.67-2.2529.7629.82528.95166386
173949000029.790.140.4729.929.92529.37146652
173940360029.65-0.87-2.8530.1830.529.53150672
173931720030.52-0.36-1.1731.1831.1830.1213151287
173923080030.880.632.0830.3231.25430.23150613
173897160030.250.331.1030.0130.4129.905167761
173888520029.92-1.27-4.0731.4731.4729.36338132
173879880031.190.411.333131.3230.79107312
173871240030.780.481.5830.1430.8730.12176325
173862600030.30.431.4429.4830.328.85156355
173836680029.87-1.08-3.4930.15530.2629.3109282333
173828040030.950.250.8130.7431.3730.64111424
173819400030.70.41.3229.7930.8829.79106249
173810760030.30.752.5429.5730.3829.3134683
173802120029.55-1.51-4.8630.7430.7429.15293954
173776200031.06-0.01-0.0331.1931.5330.71263939
173767560031.0700.0031.0731.0731.070
173758920031.07-1.31-4.0532.4232.5231.03167848
173750280032.380.050.1532.5832.9932.009999247953
173715720032.330.30.9432.1732.4731.69158049
173707080032.030.10.3131.732.22999931.1222873
173698440031.930.963.1031.3731.9330.96163638
173689800030.971.073.5829.8731.3829.61182849
173681160029.90.170.5730.4930.4929.585191186
173655240029.730.250.8529.623029.325238954
173637960029.48-0.12-0.4129.4129.6128.35239225
173629320029.6-2.1-6.6230.8231.0127.3834519292
173620680031.70.070.2231.6932.259331.41184869
173594760031.630.190.6031.7331.895331.44116728
173586120031.441.193.9330.5831.4530.33203969
173568840030.250.120.4030.2530.7230.12323068
173560200030.13-0.05-0.1730.0830.5829.81161653
173534280030.18-0.27-0.8930.4130.5129.53204713
173525640030.45-0.1-0.3330.5530.629.87164482
173507784030.550.51.6630.2930.7330.08104712
173499720030.050.280.9429.7530.3629.43168402
173473800029.770.752.5828.6130.2828.5259968
173465160029.020.040.1429.5629.7728.64187185
173456520028.98-1.79-5.8230.931.02528.68352189
173447880030.770.220.7230.1631.0230.05247367
173439240030.55-1.29-4.0531.6531.9330.54316984
173413320031.840.411.3031.4932.2531.42162228
173404680031.430.040.1331.331.94531.155294376
173396040031.390.551.7830.9531.6130.64234095
173387400030.840.752.4930.0231.230.02177907
173378760030.09-1.21-3.8731.0331.530.02361583