Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 28.49 | -1.25 | -4.20% | 29.34 | 29.555 | 28.48 | 194,519 |
| Mar 05 2025 | 29.74 | -0.41 | -1.36% | 29.95 | 30.135 | 29.24 | 410,565 |
| Mar 04 2025 | 30.15 | 0.15 | 0.50% | 29.89 | 30.60 | 29.08 | 413,705 |
| Mar 03 2025 | 30.00 | -0.68 | -2.22% | 30.70 | 30.77 | 29.59 | 261,964 |
| Feb 28 2025 | 30.68 | 1.28 | 4.35% | 29.42 | 31.37 | 29.42 | 433,686 |
| Feb 27 2025 | 29.40 | 1.38 | 4.93% | 28.83 | 30.675 | 28.45 | 277,846 |
| Feb 26 2025 | 28.02 | 0.10 | 0.36% | 28.20 | 28.225 | 27.42 | 187,658 |
| Feb 25 2025 | 27.92 | -0.19 | -0.68% | 28.23 | 28.23 | 26.66 | 320,083 |
| Feb 24 2025 | 28.11 | -0.24 | -0.85% | 28.35 | 28.35 | 27.62 | 195,693 |
| Feb 21 2025 | 28.35 | -1.10 | -3.74% | 29.69 | 29.69 | 27.97 | 242,207 |
| Feb 20 2025 | 29.45 | -0.32 | -1.07% | 29.63 | 29.6598 | 28.75 | 157,725 |
| Feb 19 2025 | 29.77 | 0.34 | 1.16% | 29.43 | 29.9999 | 29.375 | 131,792 |
| Feb 18 2025 | 29.43 | 0.31 | 1.06% | 28.61 | 29.77 | 28.61 | 187,658 |
| Feb 14 2025 | 29.12 | -0.67 | -2.25% | 29.76 | 29.825 | 28.95 | 166,386 |
| Feb 13 2025 | 29.79 | 0.14 | 0.47% | 29.90 | 29.925 | 29.37 | 146,652 |
| Feb 12 2025 | 29.65 | -0.87 | -2.85% | 30.18 | 30.50 | 29.53 | 150,672 |
| Feb 11 2025 | 30.52 | -0.36 | -1.17% | 31.18 | 31.18 | 30.1213 | 151,287 |
| Feb 10 2025 | 30.88 | 0.63 | 2.08% | 30.32 | 31.254 | 30.23 | 150,613 |
| Feb 07 2025 | 30.25 | 0.33 | 1.10% | 30.01 | 30.41 | 29.905 | 165,497 |
| Feb 06 2025 | 29.92 | -1.27 | -4.07% | 31.47 | 31.47 | 29.36 | 338,132 |
| Feb 05 2025 | 31.19 | 0.41 | 1.33% | 31.00 | 31.32 | 30.79 | 107,312 |
| Feb 04 2025 | 30.78 | 0.48 | 1.58% | 30.14 | 30.87 | 30.12 | 176,351 |
| Feb 03 2025 | 30.30 | 0.43 | 1.44% | 29.48 | 30.30 | 28.85 | 151,129 |
| Jan 31 2025 | 29.87 | -1.08 | -3.49% | 30.22 | 30.58 | 29.3109 | 288,952 |
| Jan 30 2025 | 30.95 | 0.25 | 0.81% | 30.74 | 31.37 | 30.64 | 111,442 |
| Jan 29 2025 | 30.70 | 0.40 | 1.32% | 29.79 | 30.88 | 29.79 | 106,249 |
| Jan 28 2025 | 30.30 | 0.75 | 2.54% | 29.57 | 30.38 | 29.30 | 134,683 |
| Jan 27 2025 | 29.55 | -1.51 | -4.86% | 30.74 | 30.74 | 29.15 | 293,954 |
| Jan 24 2025 | 31.06 | -0.01 | -0.03% | 31.19 | 31.53 | 30.71 | 263,939 |
| Jan 23 2025 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0 |
| Jan 22 2025 | 31.07 | -1.31 | -4.05% | 32.42 | 32.52 | 31.03 | 167,848 |
| Jan 21 2025 | 32.38 | 0.05 | 0.15% | 32.98 | 32.99 | 32.01 | 245,126 |
| Jan 17 2025 | 32.33 | 0.30 | 0.94% | 32.17 | 32.47 | 31.69 | 158,049 |
| Jan 16 2025 | 32.03 | 0.10 | 0.31% | 31.70 | 32.23 | 31.10 | 222,873 |
| Jan 15 2025 | 31.93 | 0.96 | 3.10% | 31.37 | 31.93 | 30.96 | 163,638 |
| Jan 14 2025 | 30.97 | 1.07 | 3.58% | 29.87 | 31.38 | 29.61 | 182,849 |
| Jan 13 2025 | 29.90 | 0.17 | 0.57% | 30.49 | 30.49 | 29.585 | 191,186 |
| Jan 10 2025 | 29.73 | 0.25 | 0.85% | 29.5642 | 30.00 | 29.325 | 233,226 |
| Jan 08 2025 | 29.48 | -0.12 | -0.41% | 29.2115 | 29.61 | 28.35 | 237,675 |
| Jan 07 2025 | 29.60 | -2.10 | -6.62% | 30.885 | 30.885 | 27.3834 | 507,619 |
| Jan 06 2025 | 31.70 | 0.07 | 0.22% | 31.775 | 32.2593 | 31.41 | 171,153 |
| Jan 03 2025 | 31.63 | 0.19 | 0.60% | 31.65 | 31.8953 | 31.44 | 115,118 |
| Jan 02 2025 | 31.44 | 1.19 | 3.93% | 30.67 | 31.45 | 30.403 | 202,602 |
| Dec 31 2024 | 30.25 | 0.12 | 0.40% | 30.25 | 30.72 | 30.12 | 323,068 |
| Dec 30 2024 | 30.13 | -0.05 | -0.17% | 30.43 | 30.58 | 29.81 | 156,983 |
| Dec 27 2024 | 30.18 | -0.27 | -0.89% | 30.315 | 30.51 | 29.53 | 203,605 |
| Dec 26 2024 | 30.45 | -0.10 | -0.33% | 30.55 | 30.60 | 29.87 | 164,482 |
| Dec 24 2024 | 30.55 | 0.50 | 1.66% | 30.29 | 30.73 | 30.08 | 104,712 |
| Dec 23 2024 | 30.05 | 0.28 | 0.94% | 29.55 | 30.36 | 29.43 | 166,183 |
| Dec 20 2024 | 29.77 | 0.75 | 2.58% | 28.865 | 30.28 | 28.865 | 239,271 |
| Dec 19 2024 | 29.02 | 0.04 | 0.14% | 29.24 | 29.77 | 28.64 | 185,497 |
| Dec 18 2024 | 28.98 | -1.79 | -5.82% | 30.79 | 31.025 | 28.68 | 350,911 |
| Dec 17 2024 | 30.77 | 0.22 | 0.72% | 30.4551 | 31.02 | 30.05 | 244,834 |
| Dec 16 2024 | 30.55 | -1.29 | -4.05% | 31.63 | 31.64 | 30.54 | 314,000 |
| Dec 13 2024 | 31.84 | 0.41 | 1.30% | 31.53 | 32.25 | 31.42 | 160,411 |
| Dec 12 2024 | 31.43 | 0.04 | 0.13% | 31.3454 | 31.945 | 31.155 | 292,761 |
| Dec 11 2024 | 31.39 | 0.55 | 1.78% | 30.9596 | 31.61 | 30.64 | 232,364 |
| Dec 10 2024 | 30.84 | 0.75 | 2.49% | 30.15 | 31.20 | 30.0885 | 176,494 |
| Dec 09 2024 | 30.09 | -1.21 | -3.87% | 31.36 | 31.36 | 30.02 | 330,831 |
