Excelerate Energy EE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) Options

Excelerate Energy Inc (EE)

27.17

0.42

( 1.57% )

Updated: 12:10:51

Delayed by 15 minutes

EE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	7.50	12.40	3.42	9.95	0.00	0.00 %	0	0	-
18.00	6.50	11.20	8.70	8.85	0.00	0.00 %	0	8	-
19.00	5.50	10.40	1.67	7.95	0.00	0.00 %	0	1	-
20.00	4.50	9.20	6.28	6.85	0.00	0.00 %	0	9	-
21.00	3.50	8.30	5.25	5.90	0.00	0.00 %	0	7	-
22.00	3.10	7.30	4.80	5.20	2.40	100.00 %	1	2	11:50:11
23.00	2.10	6.50	2.40	4.30	0.00	0.00 %	0	4	-
24.00	2.55	5.00	1.90	3.775	0.00	0.00 %	0	19	-
25.00	1.55	4.50	3.00	3.025	0.00	0.00 %	0	16	-
26.00	0.55	3.90	2.00	2.225	0.00	0.00 %	0	29	-
27.00	1.40	1.60	1.40	1.50	0.00	0.00 %	0	27	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	9	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	1.43	0.75	1.43	1.09	0.00	0.00 %	0	120	-
18.00	1.75	0.75	1.75	1.25	0.00	0.00 %	0	80	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	42	-
22.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	2	-
23.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	3	-
24.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	5	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
28.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
29.00	1.45	4.40	0.00	2.925	0.00	0.00 %	0	0	-
30.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
31.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
32.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTEMMolecular Templates Inc	$ 0.759117 (135.68%)	213.26M
GORVLazydays Holdings Inc	$ 1.57 (70.65%)	3.16M
OMEROmeros Corporation	$ 6.44 (53.70%)	10.98M
AGFYAgrify Corporation	$ 15.20 (45.73%)	557.58k
QUBTQuantum Computing Inc	$ 3.775 (41.92%)	138.03M
SOWGSow Good Inc	$ 4.54 (-53.72%)	1.54M
NVCTNuvectis Pharma Inc	$ 6.3297 (-40.68%)	1.32M
TRNRInteractive Strength Inc	$ 3.7327 (-35.97%)	1.1M
OPRXOptimizeRx Corporation	$ 4.12 (-33.01%)	1.21M
JTAIJet AI Inc	$ 5.62 (-30.79%)	312.64k
ELABElevai Labs Inc	$ 0.027699 (12.14%)	1.51B
XTIAXTI Aerospace Inc	$ 0.0633 (10.66%)	313.86M
MTEMMolecular Templates Inc	$ 0.751725 (133.38%)	213.5M
SVMHSRIVARU Holding Ltd	$ 0.0274 (13.22%)	211.03M
QUBTQuantum Computing Inc	$ 3.77 (41.73%)	138.05M

whytestocks

whytestocks 5 years ago

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 5 years ago

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 5 years ago

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 years ago

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Gulf Shores Resources Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions