ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Egshares Dow Jones Emerging Markets Titans Composite Index Fund

Egshares Dow Jones Emerging Markets Titans Composite Index Fund (EEG)

25.59
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174044040025.5900.0025.5925.5925.590
174018120025.5900.0025.5925.5925.590
174009480025.5900.0025.5925.5925.590
174000840025.5900.0025.5925.5925.590
173992200025.5900.0025.5925.5925.590
173957640025.5900.0025.5925.5925.590
173949000025.5900.0025.5925.5925.590
173940360025.5900.0025.5925.5925.590
173931720025.5900.0025.5925.5925.590
173923080025.5900.0025.5925.5925.590
173897160025.5900.0025.5925.5925.590
173888520025.5900.0025.5925.5925.590
173879880025.5900.0025.5925.5925.590
173871240025.5900.0025.5925.5925.590
173862600025.5900.0025.5925.5925.590
173836680025.5900.0025.5925.5925.590
173828040025.5900.0025.5925.5925.590
173819400025.5900.0025.5925.5925.590
173810760025.5900.0025.5925.5925.590
173802120025.5900.0025.5925.5925.590
173776200025.5900.0025.5925.5925.590
173767560025.5900.0025.5925.5925.590
173758920025.5900.0025.5925.5925.590
173750280025.5900.0025.5925.5925.590
173715720025.5900.0025.5925.5925.590
173707080025.5900.0025.5925.5925.590
173698440025.5900.0025.5925.5925.590
173689800025.5900.0025.5925.5925.590
173681160025.5900.0025.5925.5925.590
173655240025.5900.0025.5925.5925.590
173637960025.5900.0025.5925.5925.590
173629320025.5900.0025.5925.5925.590
173620680025.5900.0025.5925.5925.590
173594760025.5900.0025.5925.5925.590
173586120025.5900.0025.5925.5925.590
173568840025.5900.0025.5925.5925.590
173560200025.5900.0025.5925.5925.590
173534280025.5900.0025.5925.5925.590
173525640025.5900.0025.5925.5925.590
173507784025.5900.0025.5925.5925.590
173499720025.5900.0025.5925.5925.590
173473800025.5900.0025.5925.5925.590
173465160025.5900.0025.5925.5925.590
173456520025.5900.0025.5925.5925.590
173447880025.5900.0025.5925.5925.590
173439240025.5900.0025.5925.5925.590
173413320025.5900.0025.5925.5925.590
173404680025.5900.0025.5925.5925.590
173396040025.5900.0025.5925.5925.590
173387400025.5900.0025.5925.5925.590
173378760025.5900.0025.5925.5925.590
173352840025.5900.0025.5925.5925.590
173344200025.5900.0025.5925.5925.590
173335560025.5900.0025.5925.5925.590
173326920025.5900.0025.5925.5925.590
173318280025.5900.0025.5925.5925.590
173291784025.5900.0025.5925.5925.590
173275080025.5900.0025.5925.5925.590
173266440025.5900.0025.5925.5925.590
173257800025.5900.0025.5925.5925.590
EEG