Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EEX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.91 | 4.73 | 169,799 |
| Dec 11 2024 | 4.74 | -0.07 | -1.46% | 4.89 | 4.89 | 4.72 | 1,036,565 |
| Dec 10 2024 | 4.81 | -0.04 | -0.82% | 4.85 | 4.90 | 4.795 | 86,435 |
| Dec 09 2024 | 4.85 | 0.01 | 0.21% | 4.87 | 5.01 | 4.80 | 92,971 |
| Dec 06 2024 | 4.84 | -0.13 | -2.62% | 5.00 | 5.025 | 4.80 | 154,313 |
| Dec 05 2024 | 4.97 | -0.03 | -0.60% | 5.04 | 5.11 | 4.89 | 153,960 |
| Dec 04 2024 | 5.00 | 0.02 | 0.40% | 4.99 | 5.04 | 4.89 | 170,522 |
| Dec 03 2024 | 4.98 | 0.06 | 1.22% | 4.92 | 5.06 | 4.8817 | 98,592 |
| Dec 02 2024 | 4.92 | -0.05 | -1.01% | 4.95 | 4.955 | 4.86 | 704,439 |
| Nov 29 2024 | 4.97 | 0.15 | 3.11% | 4.83 | 5.15 | 4.80 | 56,124 |
| Nov 27 2024 | 4.82 | -0.01 | -0.21% | 4.84 | 4.92 | 4.82 | 703,608 |
| Nov 26 2024 | 4.83 | -0.05 | -1.02% | 4.88 | 4.955 | 4.80 | 90,257 |
| Nov 25 2024 | 4.88 | -0.18 | -3.56% | 5.13 | 5.17 | 4.88 | 87,922 |
| Nov 22 2024 | 5.06 | 0.20 | 4.12% | 4.90 | 5.07 | 4.865 | 77,561 |
| Nov 21 2024 | 4.86 | 0.18 | 3.85% | 4.65 | 4.905 | 4.65 | 87,774 |
| Nov 20 2024 | 4.68 | -0.07 | -1.47% | 4.78 | 4.83 | 4.67 | 126,828 |
| Nov 19 2024 | 4.75 | 0.00 | 0.00% | 4.67 | 4.77 | 4.65 | 85,539 |
| Nov 18 2024 | 4.75 | 0.13 | 2.81% | 4.67 | 4.81 | 4.62 | 94,151 |
| Nov 15 2024 | 4.62 | 0.02 | 0.43% | 4.62 | 4.77 | 4.60 | 105,268 |
| Nov 14 2024 | 4.60 | -0.07 | -1.50% | 4.68 | 4.705 | 4.57 | 93,313 |
| Nov 13 2024 | 4.67 | -0.05 | -1.06% | 4.79 | 4.83 | 4.67 | 156,888 |
| Nov 12 2024 | 4.72 | 0.06 | 1.29% | 4.59 | 4.74 | 4.59 | 122,783 |
| Nov 11 2024 | 4.66 | -0.02 | -0.43% | 4.72 | 4.78 | 4.6203 | 122,877 |
| Nov 08 2024 | 4.68 | 0.05 | 1.08% | 4.65 | 4.77 | 4.60 | 120,473 |
| Nov 07 2024 | 4.63 | 0.15 | 3.35% | 4.46 | 4.71 | 4.46 | 107,156 |
| Nov 06 2024 | 4.48 | 0.17 | 3.94% | 4.52 | 4.55 | 4.34 | 140,515 |
| Nov 05 2024 | 4.31 | 0.07 | 1.65% | 4.25 | 4.36 | 4.23 | 119,771 |
| Nov 04 2024 | 4.24 | 0.16 | 3.92% | 4.09 | 4.376 | 4.09 | 194,554 |
| Nov 01 2024 | 4.08 | 0.14 | 3.55% | 4.00 | 4.15 | 3.93 | 142,098 |
| Oct 31 2024 | 3.94 | -0.17 | -4.14% | 4.04 | 4.09 | 3.92 | 169,327 |
| Oct 30 2024 | 4.11 | -0.55 | -11.80% | 4.30 | 4.67 | 4.0775 | 162,785 |
| Oct 29 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.72 | 4.60 | 97,260 |
| Oct 28 2024 | 4.66 | 0.04 | 0.87% | 4.65 | 4.741 | 4.64 | 75,555 |
| Oct 25 2024 | 4.62 | 0.02 | 0.43% | 4.56 | 4.66 | 4.56 | 104,754 |
| Oct 24 2024 | 4.60 | 0.08 | 1.77% | 4.52 | 4.63 | 4.50 | 99,752 |
| Oct 23 2024 | 4.52 | 0.04 | 0.89% | 4.48 | 4.53 | 4.43 | 94,252 |
| Oct 22 2024 | 4.48 | 0.19 | 4.43% | 4.28 | 4.50 | 4.28 | 104,364 |
| Oct 21 2024 | 4.29 | 0.03 | 0.70% | 4.24 | 4.40 | 4.18 | 97,587 |
| Oct 18 2024 | 4.26 | -0.06 | -1.39% | 4.34 | 4.36 | 4.25 | 123,251 |
| Oct 17 2024 | 4.32 | 0.17 | 4.10% | 4.15 | 4.32 | 4.13 | 84,336 |
| Oct 16 2024 | 4.15 | -0.07 | -1.66% | 4.23 | 4.2385 | 4.145 | 88,213 |
| Oct 15 2024 | 4.22 | 0.10 | 2.43% | 4.08 | 4.27 | 4.05 | 137,168 |
| Oct 14 2024 | 4.12 | 0.05 | 1.23% | 4.05 | 4.22 | 4.01 | 108,539 |
| Oct 11 2024 | 4.07 | -0.01 | -0.25% | 4.10 | 4.135 | 4.00 | 134,633 |
| Oct 10 2024 | 4.08 | -0.12 | -2.86% | 4.20 | 4.22 | 4.03 | 129,252 |
| Oct 09 2024 | 4.20 | -0.17 | -3.89% | 4.34 | 4.395 | 4.16 | 148,122 |
| Oct 08 2024 | 4.37 | 0.13 | 3.07% | 4.17 | 4.425 | 4.12 | 180,511 |
| Oct 07 2024 | 4.24 | -0.16 | -3.64% | 4.41 | 4.41 | 4.14 | 151,628 |
| Oct 04 2024 | 4.40 | 0.08 | 1.85% | 4.31 | 4.43 | 4.24 | 163,451 |
| Oct 03 2024 | 4.32 | -0.10 | -2.26% | 4.45 | 4.45 | 4.17 | 139,992 |
| Oct 02 2024 | 4.42 | -0.19 | -4.12% | 4.52 | 4.59 | 4.32 | 164,189 |
| Oct 01 2024 | 4.61 | -0.38 | -7.62% | 5.00 | 5.02 | 4.575 | 155,138 |
| Sep 30 2024 | 4.99 | 0.04 | 0.81% | 4.97 | 5.015 | 4.87 | 155,344 |
| Sep 27 2024 | 4.95 | 0.07 | 1.43% | 4.95 | 5.01 | 4.88 | 240,338 |
| Sep 26 2024 | 4.88 | 0.01 | 0.21% | 4.95 | 5.03 | 4.785 | 306,117 |
| Sep 25 2024 | 4.87 | 0.25 | 5.41% | 4.67 | 4.999 | 4.56 | 365,715 |
| Sep 24 2024 | 4.62 | -0.20 | -4.15% | 4.80 | 4.80 | 4.47 | 1,480,757 |
| Sep 23 2024 | 4.82 | 0.42 | 9.55% | 4.47 | 4.92 | 4.42 | 1,483,026 |
| Sep 20 2024 | 4.40 | -0.29 | -6.18% | 4.69 | 4.72 | 4.40 | 2,110,351 |
| Sep 19 2024 | 4.69 | -0.19 | -3.89% | 4.98 | 5.0192 | 4.61 | 1,504,251 |
| Sep 18 2024 | 4.88 | -0.03 | -0.61% | 4.81 | 5.08 | 4.51 | 1,833,494 |
| Sep 17 2024 | 4.91 | 0.03 | 0.61% | 4.91 | 5.07 | 4.67 | 396,580 |
| Sep 16 2024 | 4.88 | -0.53 | -9.80% | 5.37 | 5.37 | 4.08 | 1,134,860 |
