We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 25.14 | 0.2 | 0.80 | 24.95 | 25.14 | 24.95 | 9191 |
| 1728600000 | 24.94 | 0.05 | 0.20 | 24.87 | 24.95 | 24.87 | 4397 |
| 1728513600 | 24.89 | 0.01 | 0.04 | 24.9 | 24.9 | 24.8746 | 1521 |
| 1728427200 | 24.88 | -0.01 | -0.05 | 24.875 | 24.9 | 24.85 | 3112 |
| 1728340800 | 24.8933 | -0.19 | -0.74 | 25.05 | 25.05 | 24.8547 | 3584 |
| 1728081600 | 25.0801 | 0.01 | 0.04 | 25.11 | 25.13 | 25.08 | 1599 |
| 1727995200 | 25.07 | 0.03 | 0.12 | 25.01 | 25.07 | 25 | 2397 |
| 1727908800 | 25.04 | -0.03 | -0.12 | 25.04 | 25.09 | 24.98 | 4013 |
| 1727822400 | 25.07 | 0.24 | 0.97 | 24.8 | 25.07 | 24.8 | 5413 |
| 1727735520 | 24.83 | -0.44 | -1.74 | 25.07 | 25.07 | 24.72 | 11211 |
| 1727476800 | 25.27 | -0.07 | -0.28 | 25.35 | 25.35 | 25.27 | 5598 |
| 1727390400 | 25.34 | 0 | 0.00 | 25.34 | 25.35 | 25.28 | 4744 |
| 1727304000 | 25.34 | 0.08 | 0.32 | 25.23 | 25.34 | 25.23 | 6295 |
| 1727217600 | 25.26 | 0.02 | 0.08 | 25.3299 | 25.3299 | 25.22 | 6414 |
| 1727131200 | 25.24 | -0.06 | -0.24 | 25.35 | 25.35 | 25.24 | 4385 |
| 1726872000 | 25.3 | 0.05 | 0.22 | 25.25 | 25.3 | 25.12 | 4170 |
| 1726785600 | 25.245 | 0.12 | 0.46 | 25.29 | 25.29 | 25.245 | 3283 |
| 1726699200 | 25.13 | -0.14 | -0.55 | 25.25 | 25.29 | 25.11 | 6508 |
| 1726612800 | 25.27 | 0.08 | 0.32 | 25.23 | 25.27 | 25.22 | 6995 |
| 1726526400 | 25.19 | -0.04 | -0.16 | 25.2217 | 25.25 | 25.17 | 6504 |
| 1726267200 | 25.23 | 0.07 | 0.28 | 25.11 | 25.23 | 25.11 | 929 |
| 1726180800 | 25.16 | 0.01 | 0.04 | 25.17 | 25.25 | 25.16 | 2094 |
| 1726094400 | 25.15 | 0.25 | 1.00 | 24.96 | 25.25 | 24.96 | 7379 |
| 1726008000 | 24.9 | -0.16 | -0.64 | 24.8497 | 24.9 | 24.755 | 2284 |
| 1725921600 | 25.06 | -0.04 | -0.16 | 25.0447 | 25.1 | 24.98 | 16292 |
| 1725662400 | 25.1 | 0.06 | 0.22 | 25.08 | 25.11 | 25.0107 | 4123 |
| 1725576000 | 25.044 | 0.04 | 0.18 | 25.01 | 25.044 | 25.01 | 414 |
| 1725489600 | 25 | -0.01 | -0.04 | 24.97 | 25.04 | 24.78 | 3059 |
| 1725403200 | 25.01 | -0.27 | -1.07 | 25.0001 | 25.11 | 24.99 | 8618 |
| 1725057600 | 25.28 | 0.43 | 1.73 | 24.92 | 25.5 | 24.86 | 62398 |
| 1724971200 | 24.85 | 0.14 | 0.57 | 24.87 | 24.9346 | 24.7 | 4979 |
| 1724884800 | 24.71 | 0.02 | 0.08 | 24.75 | 24.75 | 24.68 | 1691 |
| 1724798400 | 24.69 | -0.07 | -0.28 | 24.84 | 24.84 | 24.66 | 6664 |
| 1724712000 | 24.76 | -0.13 | -0.52 | 24.84 | 24.9499 | 24.6 | 10714 |
| 1724452800 | 24.89 | 0.12 | 0.48 | 24.82 | 24.89 | 24.71 | 7177 |
| 1724366400 | 24.77 | -0.1 | -0.42 | 24.8801 | 24.92 | 24.77 | 3509 |
| 1724280000 | 24.8741 | -0.02 | -0.06 | 24.83 | 24.91 | 24.83 | 8193 |
| 1724193600 | 24.89 | 0.07 | 0.28 | 24.78 | 24.89 | 24.73 | 2535 |
| 1724107200 | 24.82 | -0.03 | -0.12 | 24.71 | 24.85 | 24.71 | 5939 |
| 1723848000 | 24.85 | 0.17 | 0.69 | 24.71 | 24.89 | 24.69 | 14848 |
| 1723761600 | 24.68 | 0 | 0.00 | 24.59 | 24.76 | 24.59 | 6968 |
| 1723675200 | 24.68 | 0.01 | 0.04 | 24.66 | 24.75 | 24.65 | 17406 |
| 1723588800 | 24.67 | 0.1 | 0.41 | 24.68 | 24.68 | 24.54 | 3408 |
| 1723502400 | 24.57 | 0.08 | 0.33 | 24.5 | 24.57 | 24.3576 | 7015 |
| 1723243200 | 24.49 | -0.1 | -0.41 | 24.64 | 24.64 | 24.45 | 5179 |
| 1723156800 | 24.59 | -0.16 | -0.65 | 24.67 | 24.67 | 24.52 | 8668 |
| 1723070400 | 24.75 | 0.33 | 1.35 | 24.5 | 24.75 | 24.5 | 6626 |
| 1722984000 | 24.42 | 0.07 | 0.29 | 24.31 | 24.42 | 24 | 28670 |
| 1722897600 | 24.35 | -0.26 | -1.06 | 24.5 | 24.5 | 24.2901 | 6766 |
| 1722638400 | 24.61 | -0.01 | -0.04 | 24.67 | 24.725 | 24.6 | 8453 |
| 1722552000 | 24.62 | -0.11 | -0.44 | 24.58 | 24.62 | 24.58 | 497 |
| 1722465600 | 24.73 | 0.17 | 0.69 | 24.7 | 24.85 | 24.52 | 8908 |
| 1722379200 | 24.56 | -0.06 | -0.24 | 24.6 | 24.7207 | 24.55 | 3456 |
| 1722292800 | 24.62 | 0.08 | 0.33 | 24.52 | 24.85 | 24.52 | 10175 |
| 1722033600 | 24.54 | -0.06 | -0.24 | 24.61 | 24.6498 | 24.5 | 4345 |
| 1721947200 | 24.6 | 0.1 | 0.41 | 24.48 | 24.65 | 24.48 | 6396 |
| 1721860800 | 24.5001 | -0.22 | -0.89 | 24.73 | 24.73 | 24.5 | 6022 |
| 1721774400 | 24.72 | 0.01 | 0.04 | 24.7145 | 24.741 | 24.7 | 4991 |
| 1721688000 | 24.71 | -0.03 | -0.12 | 24.67 | 24.75 | 24.65 | 12128 |
| 1721428800 | 24.74 | 0.05 | 0.22 | 24.75 | 24.75 | 24.7 | 2021 |
| 1721342400 | 24.6852 | 0.04 | 0.14 | 24.74 | 24.8 | 24.6695 | 7758 |
| 1721256000 | 24.6501 | -0.1 | -0.40 | 24.7 | 24.7 | 24.65 | 1504 |
| 1721169600 | 24.75 | 0.11 | 0.45 | 24.64 | 24.75 | 24.64 | 7540 |
| 1721083200 | 24.64 | -0.06 | -0.24 | 24.7 | 24.75 | 24.64 | 6177 |
| 1720824000 | 24.7 | 0 | 0.00 | 24.625 | 24.7 | 24.6 | 8312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
