We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 22.4 | -0.4 | -1.75 | 22.75 | 22.75 | 22.35 | 20548 |
| 1730414400 | 22.8 | 0.03 | 0.13 | 22.79 | 22.85 | 22.55 | 10853 |
| 1730328000 | 22.77 | 0.09 | 0.40 | 22.57 | 22.77 | 22.57 | 825 |
| 1730241600 | 22.68 | 0.02 | 0.11 | 22.74 | 22.74 | 22.57 | 1244 |
| 1730155200 | 22.655 | 0.03 | 0.13 | 22.75 | 22.75 | 22.38 | 2499 |
| 1729896000 | 22.626 | 0.23 | 1.01 | 22.4366 | 22.67 | 22.39 | 5350 |
| 1729809600 | 22.4 | -0.16 | -0.71 | 22.3857 | 22.48 | 22.3857 | 962 |
| 1729723200 | 22.56 | -0.09 | -0.40 | 22.63 | 22.63 | 22.38 | 3880 |
| 1729636800 | 22.65 | 0.03 | 0.13 | 22.5177 | 22.7 | 22.5001 | 2314 |
| 1729550400 | 22.62 | -0.07 | -0.31 | 22.74 | 22.74 | 22.62 | 1589 |
| 1729291200 | 22.69 | 0.27 | 1.21 | 22.58 | 22.79 | 22.54 | 3121 |
| 1729204800 | 22.419 | 0.08 | 0.35 | 22.37 | 22.595 | 22.34 | 10047 |
| 1729118400 | 22.34 | -0.01 | -0.04 | 22.3 | 22.68 | 22.3 | 11480 |
| 1729032000 | 22.35 | 0.09 | 0.40 | 22.3 | 22.4 | 22.25 | 18152 |
| 1728945600 | 22.26 | -0.09 | -0.40 | 22.36 | 22.36 | 22.25 | 18901 |
| 1728686400 | 22.35 | 0.04 | 0.18 | 22.3457 | 22.389 | 22.17 | 5049 |
| 1728600000 | 22.31 | 0 | 0.00 | 22.37 | 22.38 | 22.31 | 979 |
| 1728513600 | 22.31 | 0.09 | 0.41 | 22.33 | 22.4 | 22.27 | 2824 |
| 1728427200 | 22.22 | 0 | 0.00 | 22.35 | 22.45 | 22 | 5450 |
| 1728340800 | 22.22 | -0.08 | -0.36 | 22.25 | 22.36 | 22.22 | 2493 |
| 1728081600 | 22.3 | -0.23 | -1.02 | 22.33 | 22.45 | 22.28 | 3245 |
| 1727995200 | 22.53 | 0.28 | 1.26 | 22.2 | 22.53 | 22.2 | 4640 |
| 1727908800 | 22.25 | -0.01 | -0.02 | 22.2 | 22.2642 | 22.17 | 2998 |
| 1727822400 | 22.255 | 0.13 | 0.61 | 22.12 | 22.265 | 22.02 | 4579 |
| 1727736000 | 22.12 | -0.45 | -2.01 | 22.36 | 22.36 | 22.11 | 12639 |
| 1727476800 | 22.573 | 0 | 0.01 | 22.62 | 22.665 | 22.55 | 4883 |
| 1727390400 | 22.57 | -0.15 | -0.66 | 22.73 | 22.7338 | 22.51 | 6163 |
| 1727304000 | 22.72 | 0.04 | 0.16 | 22.8031 | 22.8031 | 22.7 | 2951 |
| 1727217600 | 22.6842 | 0.08 | 0.37 | 22.6 | 22.69 | 22.57 | 2715 |
| 1727131200 | 22.6 | 0.15 | 0.67 | 22.55 | 22.6 | 22.4 | 4028 |
| 1726872000 | 22.45 | 0.05 | 0.22 | 22.42 | 22.64 | 22.3001 | 5048 |
| 1726785600 | 22.4 | 0.31 | 1.40 | 22.2912 | 22.4 | 22.28 | 2069 |
| 1726699200 | 22.09 | -0.21 | -0.94 | 22.3336 | 22.3336 | 22.09 | 4505 |
| 1726612800 | 22.3 | 0.14 | 0.63 | 22.26 | 22.32 | 22.2 | 10236 |
| 1726526400 | 22.16 | 0.26 | 1.19 | 21.9 | 22.29 | 21.9 | 13598 |
| 1726267200 | 21.9 | 0.06 | 0.27 | 21.88 | 21.9 | 21.67 | 7637 |
| 1726180800 | 21.84 | 0.04 | 0.18 | 21.82 | 21.84 | 21.6405 | 5204 |
| 1726094400 | 21.8 | 0.06 | 0.28 | 21.71 | 21.83 | 21.65 | 7992 |
| 1726008000 | 21.74 | 0 | 0.00 | 21.66 | 21.79 | 21.65 | 3185 |
| 1725921600 | 21.74 | 0.08 | 0.37 | 21.55 | 21.75 | 21.55 | 4159 |
| 1725662400 | 21.66 | 0.05 | 0.23 | 21.5 | 21.69 | 21.5 | 5742 |
| 1725576000 | 21.61 | 0.12 | 0.56 | 21.53 | 21.7142 | 21.53 | 4449 |
| 1725489600 | 21.49 | -0.35 | -1.60 | 21.66 | 21.67 | 21.43 | 8450 |
| 1725403200 | 21.84 | 0.05 | 0.23 | 21.99 | 21.99 | 21.43 | 25733 |
| 1725057600 | 21.79 | 0.29 | 1.35 | 21.63 | 22.01 | 21.53 | 67931 |
| 1724971200 | 21.5 | 0.14 | 0.66 | 21.52 | 21.52 | 21.25 | 11496 |
| 1724884800 | 21.36 | -0.13 | -0.60 | 21.48 | 21.56 | 21.32 | 6890 |
| 1724798400 | 21.49 | 0.09 | 0.42 | 21.55 | 21.7 | 21.431 | 6058 |
| 1724712000 | 21.4 | -0.16 | -0.74 | 21.39 | 21.45 | 21.3 | 9866 |
| 1724452800 | 21.56 | 0.33 | 1.55 | 21.25 | 21.75 | 21.25 | 13708 |
| 1724366400 | 21.23 | -0.03 | -0.14 | 21.2825 | 21.325 | 21.2 | 44335 |
| 1724280000 | 21.26 | 0.01 | 0.05 | 21.25 | 21.3 | 21.2 | 35296 |
| 1724193600 | 21.2499 | -0 | -0.00 | 21.2501 | 21.31 | 21.2314 | 25615 |
| 1724107200 | 21.25 | 0.01 | 0.04 | 21.21 | 21.275 | 21.2 | 33485 |
| 1723848000 | 21.2423 | 0 | 0.01 | 21.34 | 21.35 | 21.2 | 40984 |
| 1723761600 | 21.24 | -0.09 | -0.42 | 21.31 | 21.31 | 21.15 | 18089 |
| 1723675200 | 21.33 | 0.08 | 0.38 | 21.34 | 21.34 | 21.3 | 2063 |
| 1723588800 | 21.25 | 0 | 0.00 | 21.2595 | 21.3 | 21.22 | 11211 |
| 1723502400 | 21.25 | 0.07 | 0.33 | 21.1995 | 21.26 | 21.1995 | 1660 |
| 1723243200 | 21.18 | 0.03 | 0.14 | 21.3499 | 21.3499 | 21.16 | 18136 |
| 1723156800 | 21.15 | 0.02 | 0.07 | 21.1 | 21.155 | 20.9671 | 44799 |
| 1723070400 | 21.1348 | 0.01 | 0.07 | 21.25 | 21.25 | 21.05 | 9749 |
| 1722984000 | 21.12 | 0.05 | 0.24 | 21.08 | 21.15 | 21.03 | 46751 |
| 1722897600 | 21.07 | -0.31 | -1.45 | 21.1 | 21.41 | 21.07 | 8131 |
| 1722638400 | 21.38 | -0.07 | -0.33 | 21.45 | 21.45 | 21.37 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
