We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 22.7 | 0 | 0.00 | 22.95 | 22.95 | 22.7 | 93 |
| 1727736000 | 22.7 | 0.68 | 3.09 | 22.38 | 22.7 | 21.9001 | 1927 |
| 1727476800 | 22.02 | -0.6 | -2.66 | 22.57 | 22.57 | 22 | 1124 |
| 1727390400 | 22.6227 | 0.52 | 2.37 | 22.17 | 22.6962 | 22.01 | 1150 |
| 1727304000 | 22.1 | -0.61 | -2.69 | 23.3 | 23.3 | 21.83 | 2250 |
| 1727217600 | 22.71 | -0.65 | -2.78 | 22.71 | 22.71 | 22.71 | 522 |
| 1727131200 | 23.36 | 0.12 | 0.52 | 23.24 | 23.36 | 22.7329 | 352 |
| 1726872000 | 23.24 | 0.16 | 0.72 | 22.86 | 23.24 | 21.2501 | 3378 |
| 1726785600 | 23.075 | -0.33 | -1.42 | 23.36 | 23.4 | 22.73 | 1335 |
| 1726699200 | 23.4072 | 0 | 0.00 | 23.4072 | 23.4072 | 23.4072 | 0 |
| 1726612800 | 23.4072 | 0.86 | 3.80 | 22.75 | 23.75 | 22.7 | 8613 |
| 1726526400 | 22.55 | 0.22 | 0.96 | 22.55 | 22.55 | 22.55 | 265 |
| 1726267200 | 22.335 | 0.2 | 0.90 | 22.14 | 22.335 | 21.9575 | 394 |
| 1726180800 | 22.135 | -0.34 | -1.49 | 22.73 | 22.73 | 22.135 | 104 |
| 1726094400 | 22.47 | 0 | 0.00 | 22.75 | 22.75 | 22.47 | 10 |
| 1726008000 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 206 |
| 1725921600 | 22.47 | 0 | 0.00 | 21.93 | 22.47 | 21.93 | 43 |
| 1725662400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 10 |
| 1725576000 | 22.47 | -0.23 | -1.01 | 22.15 | 22.7 | 21.71 | 1403 |
| 1725489600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 134 |
| 1725403200 | 22.7 | 0.74 | 3.37 | 22 | 22.75 | 22 | 1235 |
| 1725057600 | 21.96 | 0.34 | 1.55 | 21.77 | 21.96 | 21.77 | 820 |
| 1724971200 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 15 |
| 1724884800 | 21.625 | 0 | 0.00 | 21.625 | 21.625 | 21.625 | 0 |
| 1724798400 | 21.625 | -1.13 | -4.95 | 22.68 | 22.68 | 21.625 | 256 |
| 1724712000 | 22.75 | 0 | 0.00 | 21.75 | 22.75 | 21.75 | 181 |
| 1724452800 | 22.75 | 1 | 4.60 | 21.45 | 22.75 | 21.45 | 8461 |
| 1724366400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.6563 | 6844 |
| 1724280000 | 21.75 | 0 | 0.00 | 21.39 | 21.75 | 21.39 | 6065 |
| 1724193600 | 21.7499 | 0 | 0.00 | 21.39 | 21.75 | 21.3899 | 1678 |
| 1724107200 | 21.7499 | 0.01 | 0.05 | 21.7499 | 21.7499 | 21.7499 | 399 |
| 1723848000 | 21.74 | 0.24 | 1.12 | 21.5818 | 21.75 | 21.5818 | 303 |
| 1723761600 | 21.5 | -0.26 | -1.18 | 21.75 | 21.75 | 20.24 | 590 |
| 1723675200 | 21.7565 | 0 | 0.00 | 21.79 | 21.79 | 21.7565 | 26 |
| 1723588800 | 21.7565 | 0.01 | 0.03 | 21.8 | 21.8 | 21.6703 | 1002 |
| 1723502400 | 21.75 | 0.07 | 0.32 | 21.75 | 21.75 | 21.75 | 326 |
| 1723243200 | 21.68 | 0.02 | 0.09 | 21.75 | 21.75 | 21.675 | 494 |
| 1723156800 | 21.66 | 0.01 | 0.05 | 21.73 | 21.75 | 21.66 | 1169 |
| 1723070400 | 21.65 | -0.1 | -0.46 | 21.59 | 21.75 | 21.59 | 1527 |
| 1722984000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1722897600 | 21.75 | -0.27 | -1.23 | 21.75 | 21.75 | 21.75 | 1161 |
| 1722638400 | 22.02 | -0.22 | -0.99 | 22.02 | 22.02 | 22.02 | 427 |
| 1722552000 | 22.24 | 0.68 | 3.17 | 21.58 | 22.24 | 21.31 | 1816 |
| 1722465600 | 21.5565 | -0.43 | -1.97 | 21.81 | 21.81 | 21.5565 | 537 |
| 1722379200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 1 |
| 1722292800 | 21.99 | -0.11 | -0.50 | 22.08 | 22.08 | 21.99 | 129 |
| 1722033600 | 22.1 | -0.25 | -1.12 | 22.1 | 22.1 | 22.1 | 1318 |
| 1721947200 | 22.3499 | 0 | 0.00 | 22.3499 | 22.3499 | 22.3499 | 6 |
| 1721860800 | 22.3499 | 0 | 0.00 | 22.3499 | 22.3499 | 22.3499 | 57 |
| 1721774400 | 22.3499 | 0.05 | 0.22 | 22.3 | 22.3499 | 22.3 | 162 |
| 1721688000 | 22.3 | 0.29 | 1.32 | 22.425 | 22.425 | 22.26 | 249 |
| 1721428800 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1721342400 | 22.01 | 0.5 | 2.32 | 22.25 | 22.25 | 22.01 | 200 |
| 1721256000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 6 |
| 1721169600 | 21.51 | -1.24 | -5.45 | 21.88 | 21.88 | 21.49 | 500 |
| 1721083200 | 22.75 | -0.13 | -0.57 | 22.79 | 22.79 | 22.72 | 880 |
| 1720824000 | 22.88 | 0 | 0.00 | 22.6 | 22.88 | 22.6 | 35 |
| 1720737600 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 1 |
| 1720651200 | 22.88 | 0 | 0.00 | 22.88 | 22.88 | 22.88 | 0 |
| 1720564800 | 22.88 | 0.09 | 0.39 | 22.9899 | 22.9899 | 22.88 | 636 |
| 1720478400 | 22.79 | -0.19 | -0.81 | 22.95 | 22.95 | 22.79 | 544 |
| 1720219200 | 22.9762 | 0 | 0.00 | 22.9762 | 22.9762 | 22.9762 | 93 |
| 1720040640 | 22.9762 | -0.08 | -0.36 | 22.5 | 22.99 | 22.5 | 1354 |
| 1719960000 | 23.06 | 0.76 | 3.41 | 23.1 | 23.1 | 23.06 | 326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
