We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.73841059603 | 12.08 | 12.3299 | 11.76 | 727975 | 12.0546001 | CS |
4 | 0.4 | 3.36417157275 | 11.89 | 12.3299 | 11.76 | 822479 | 12.09470715 | CS |
12 | 1.06 | 9.43900267142 | 11.23 | 12.3299 | 10.88 | 791635 | 11.88015932 | CS |
26 | 0 | 0 | 12.29 | 13.04 | 10.88 | 978194 | 11.8935346 | CS |
52 | -1.14 | -8.48845867461 | 13.43 | 14.22 | 10.88 | 953724 | 12.39886683 | CS |
156 | -5.61 | -31.3407821229 | 17.9 | 18.955 | 10.81 | 814594 | 14.08895785 | CS |
260 | -5.79 | -32.0243362832 | 18.08 | 19.6 | 3.2408 | 695071 | 14.18958684 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720478400 | 12.29 | 0.12 | 0.99 | 12.19 | 12.3299 | 12.16 | 911380 |
1720219200 | 12.17 | 0.02 | 0.16 | 12.11 | 12.18 | 12.06 | 495733 |
1720040640 | 12.15 | 0 | 0.00 | 12.16 | 12.18 | 12.0801 | 444211 |
1719960000 | 12.15 | 0.28 | 2.36 | 11.9 | 12.16 | 11.9 | 944421 |
1719873600 | 11.87 | -0.21 | -1.74 | 12.08 | 12.1299 | 11.76 | 1027534 |
1719614400 | 12.08 | -0.05 | -0.41 | 12.07 | 12.12 | 12 | 2033752 |
1719528000 | 12.13 | -0.05 | -0.41 | 12.25 | 12.3 | 11.99 | 1133422 |
1719441600 | 12.18 | 0.04 | 0.33 | 12.1 | 12.2 | 12.08 | 619092 |
1719355200 | 12.14 | -0.06 | -0.49 | 12.2 | 12.24 | 12.11 | 692735 |
1719268800 | 12.2 | 0.08 | 0.66 | 12.16 | 12.2701 | 12.15 | 766788 |
1719009600 | 12.12 | -0.01 | -0.08 | 12.17 | 12.18 | 12.08 | 2015815 |
1718923200 | 12.13 | -0.05 | -0.41 | 12.12 | 12.15 | 12.04 | 1168913 |
1718750400 | 12.18 | 0.01 | 0.08 | 12.17 | 12.22 | 12.135 | 677722 |
1718664000 | 12.17 | 0.11 | 0.91 | 12.05 | 12.19 | 12.04 | 688764 |
1718404800 | 12.06 | -0.05 | -0.41 | 12.01 | 12.13 | 12 | 484719 |
1718318400 | 12.11 | 0.02 | 0.17 | 12.08 | 12.14 | 12.08 | 510074 |
1718232000 | 12.09 | 0.24 | 2.03 | 12.09 | 12.19 | 12.07 | 932554 |
1718145600 | 11.85 | -0.07 | -0.59 | 11.83 | 11.93 | 11.82 | 619439 |
1718059200 | 11.92 | -0.01 | -0.08 | 11.89 | 11.99 | 11.82 | 712747 |
1717800000 | 11.93 | -0.09 | -0.75 | 11.94 | 11.975 | 11.9 | 608551 |
1717713600 | 12.02 | -0.14 | -1.15 | 12.11 | 12.125 | 11.99 | 564946 |
1717627200 | 12.16 | 0.15 | 1.25 | 12.03 | 12.17 | 11.97 | 640750 |
1717540800 | 12.01 | -0.14 | -1.15 | 12.13 | 12.14 | 11.985 | 967908 |
1717454400 | 12.15 | 0.03 | 0.25 | 12.2 | 12.22 | 12.065 | 996768 |
1717195200 | 12.12 | -0.04 | -0.33 | 12.09 | 12.14 | 12.04 | 903637 |
1717108800 | 12.16 | 0.24 | 2.01 | 11.94 | 12.2 | 11.93 | 940929 |
1717022400 | 11.92 | -0.1 | -0.83 | 11.97 | 11.97 | 11.84 | 844763 |
1716936000 | 12.02 | 0.01 | 0.08 | 12.05 | 12.075 | 11.98 | 632875 |
1716590400 | 12.01 | 0.17 | 1.44 | 11.85 | 12.01 | 11.81 | 626013 |
1716504000 | 11.84 | -0.21 | -1.74 | 12.06 | 12.09 | 11.79 | 839239 |
1716417600 | 12.05 | 0 | 0.00 | 12.05 | 12.15 | 12.0124 | 970863 |
1716331200 | 12.05 | -0.06 | -0.50 | 12.15 | 12.165 | 12.03 | 702065 |
1716244800 | 12.11 | -0.04 | -0.33 | 12.16 | 12.25 | 12.06 | 1207014 |
1715985600 | 12.15 | 0.06 | 0.50 | 12.1 | 12.15 | 12.0525 | 694672 |
1715899200 | 12.09 | 0.02 | 0.17 | 12.09 | 12.11 | 12.045 | 534530 |
1715812800 | 12.07 | 0.15 | 1.26 | 12 | 12.085 | 11.98 | 816004 |
1715726400 | 11.92 | 0.17 | 1.45 | 11.87 | 11.94 | 11.84 | 797010 |
1715640000 | 11.75 | -0.15 | -1.26 | 11.9 | 11.93 | 11.74 | 639308 |
1715380800 | 11.9 | 0.07 | 0.59 | 11.87 | 11.91 | 11.84 | 698518 |
1715294400 | 11.83 | 0.08 | 0.68 | 11.8 | 11.85 | 11.78 | 852338 |
1715208000 | 11.75 | 0.13 | 1.12 | 11.56 | 11.785 | 11.51 | 1410619 |
1715121600 | 11.62 | -0.09 | -0.77 | 11.75 | 11.8 | 11.61 | 620041 |
1715035200 | 11.71 | 0.05 | 0.43 | 11.73 | 11.79 | 11.65 | 765783 |
1714776000 | 11.66 | 0.01 | 0.09 | 11.75 | 11.81 | 11.645 | 621365 |
1714689600 | 11.65 | 0.04 | 0.34 | 11.69 | 11.71 | 11.525 | 596133 |
1714603200 | 11.61 | 0.17 | 1.49 | 11.45 | 11.735 | 11.43 | 725524 |
1714516800 | 11.44 | -0.12 | -1.04 | 11.48 | 11.52 | 11.4 | 580145 |
1714430400 | 11.56 | -0.15 | -1.28 | 11.61 | 11.69 | 11.5101 | 656658 |
1714171200 | 11.71 | 0.11 | 0.95 | 11.6 | 11.7499 | 11.55 | 903258 |
1714084800 | 11.6 | 0.05 | 0.43 | 11.53 | 11.62 | 11.44 | 759177 |
1713998400 | 11.55 | -0.12 | -1.03 | 11.67 | 11.67 | 11.5 | 578845 |
1713912000 | 11.67 | 0.2 | 1.74 | 11.48 | 11.67 | 11.45 | 731174 |
1713825600 | 11.47 | 0.05 | 0.44 | 11.45 | 11.51 | 11.375 | 663306 |
1713566400 | 11.42 | 0.15 | 1.33 | 11.25 | 11.43 | 11.22 | 912418 |
1713480000 | 11.27 | 0.15 | 1.35 | 11.12 | 11.32 | 11.1 | 971414 |
1713393600 | 11.12 | 0.09 | 0.82 | 11.1 | 11.15 | 11.04 | 605048 |
1713307200 | 11.03 | 0 | 0.00 | 10.925 | 11.07 | 10.88 | 721208 |
1713220800 | 11.03 | -0.16 | -1.43 | 11.23 | 11.29 | 10.95 | 838477 |
1712961600 | 11.19 | -0.09 | -0.80 | 11.26 | 11.295 | 11.15 | 602199 |
1712875200 | 11.28 | 0.15 | 1.35 | 11.2 | 11.29 | 11.08 | 712260 |
1712788800 | 11.13 | -0.46 | -3.97 | 11.39 | 11.44 | 11.06 | 1348049 |
1712702400 | 11.59 | 0.13 | 1.13 | 11.46 | 11.59 | 11.43 | 664947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions