Ellington Financial EFC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

Ellington Financial Inc (EFC)

12.29

0.12

(0.99%)

Closed July 09 4:00PM

Delayed by 15 minutes

12.29

0.00

(0.00%)

After Hours: 7:31PM

Delayed by 15 minutes

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	7.90	11.00	9.60	9.45	0.00	0.00 %	0	1	-
2.50	1.90	2.15	0.00	2.025	0.00	0.00 %	0	0	-
5.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	43	-
5.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
7.50	3.00	6.00	4.50	4.50	0.00	0.00 %	0	1	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.20	2.40	2.35	2.30	0.25	11.90 %	1	7	7/08/2024
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	17	1,182	7/08/2024
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	216	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.40	0.60	0.70	0.50	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	2.70	3.10	0.00	2.90	0.00	0.00 %	0	0	-
7.50	0.07	0.50	0.07	0.285	0.00	0.00 %	0	1	-
10.00	0.05	0.05	0.03	0.05	-0.02	-40.00 %	1	121	7/08/2024
12.50	0.25	0.35	0.25	0.30	-0.12	-32.43 %	23	204	7/08/2024
15.00	2.30	3.40	2.90	2.85	0.00	0.00 %	0	7	-
17.50	3.40	5.80	5.90	4.60	0.00	0.00 %	0	0	-
20.00	5.80	9.60	7.79	7.70	0.00	0.00 %	0	0	-
22.50	9.20	11.00	10.60	10.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M

whytestocks

whytestocks 4 years ago

News: $EFC Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

Ellington Financial Inc. (NYSE:EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.09 per common share, payable on September 25, 2020 to stockholders of record as of August 31, 2020. The Company also announced its estimated book value per...

Got this from EFC - Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

OldJames

OldJames 4 years ago

Nice news this morning

OldJames

OldJames 4 years ago

Finally grabbed a little

ClayTrader

ClayTrader 4 years ago

* * $EFC Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

OldJames

OldJames 4 years ago

Congrats. Almost bought this the other day. Family member of mine has a ton of this. He’s grinning ear to ear this morning

Michael TRed

Michael TRed 4 years ago

Helllo anybody. Your about to miss the ride...

Michael TRed

Michael TRed 4 years ago

Insane buy right now!

02opida

02opida 4 years ago

eastunder

eastunder 9 years ago

Ellington Financial LLC Announces Release Date of First Quarter 2015 Earnings, Conference Call, and Investor Presentation

OLD GREENWICH, Conn., April 27, 2015 /PRNewswire/ -- Ellington Financial LLC (EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2015 after market close on Wednesday, May 6, 2015.

troubadour84

troubadour84 10 years ago

Wow, busy board!

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $EFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EFC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EFC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EFC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EFC
Finviz: http://finviz.com/quote.ashx?t=EFC
~ BusyStock: http://busystock.com/i.php?s=EFC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EFC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Ellington Financial LLC is a specialty finance company that specializes in acquiring and managing mortgage-related assets. The Company’s targeted assets included residential mortgage-backed securities (RMBS), backed by prime jumbo, Alternative A-paper (Alt-A), and subprime residential mortgage loans, (non-Agency RMBS); RMBS for which the principal and interest payments are guaranteed by a United States Government agency or a United States Government-sponsored entity (Agency RMBS); mortgage-related derivatives; commercial mortgage-backed securities (CMBS), commercial mortgage loans and other commercial real estate debt, and corporate debt and equity securities and derivatives. The Company’s manager is Ellington Financial Management LLC. As of December 31, 2010, the Company’s investment portfolio included Non-Agency RMBS and CMBS, Agency RMBS-Whole pool pass-through certificates, Agency RMBS-TBAs, Agency RMBS-TBAs Sold Short, Repurchase Agreements and U.S. Treasury Securities Sold Short.

http://www.google.com/finance?q=EFC

Ellington Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions