Ellington Financial Stock Quote EFC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

12.29

Bid

Ask

Volume

911,478

12.16 Day's Range 12.3299

10.88 52 Week Range 14.22

Market Cap

1.035B

Previous Close

12.17

Open

12.19

Last Trade

12.35

Last Trade Time

Financial Volume

$ 11,156,422

VWAP

12.2399

Average Volume (3m)

791,635

Shares Outstanding

85,041,913

Dividend Yield

14.00%

PE Ratio

17.16

Earnings Per Share (EPS)

0.72

Revenue

539.37M

Net Profit

60.9M

Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or ... Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. Show more

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC. The last closing price for Ellington Financial was $12.17. Over the last year, Ellington Financial shares have traded in a share price range of $ 10.88 to $ 14.22.

Ellington Financial currently has 85,041,913 shares outstanding. The market capitalization of Ellington Financial is $1.03 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 17.16.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	1.73841059603	12.08	12.3299	11.76	727975	12.0546001	CS
4	0.4	3.36417157275	11.89	12.3299	11.76	822479	12.09470715	CS
12	1.06	9.43900267142	11.23	12.3299	10.88	791635	11.88015932	CS
26	0	0	12.29	13.04	10.88	978194	11.8935346	CS
52	-1.14	-8.48845867461	13.43	14.22	10.88	953724	12.39886683	CS
156	-5.61	-31.3407821229	17.9	18.955	10.81	814594	14.08895785	CS
260	-5.79	-32.0243362832	18.08	19.6	3.2408	695071	14.18958684	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.5041 (140.05%)	92.14M
ZAPPZapp Electric Vehicles Group Ltd	$ 9.25 (127.27%)	105.05M
IVPInspire Veterinary Partners Inc	$ 2.94 (97.32%)	54.79M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
MORFMorphic Holding Inc	$ 55.71 (74.97%)	53.24M
HLVXHilleVax Inc	$ 1.63 (-88.41%)	25.64M
CLEUChina Liberal Education Holdings Ltd	$ 0.568999 (-73.90%)	15.69M
SYTSYLA Technologies Company Ltd	$ 2.07 (-31.91%)	534.24k
CJETChijet Motor Company Inc	$ 6.00 (-25.93%)	188.91k
WETHWetouch Technology Inc	$ 2.44 (-22.78%)	518.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2722 (13.42%)	493.51M
NVDANVIDIA Corporation	$ 128.20 (1.88%)	237.67M
VRPXVirpax Pharmaceuticals Inc	$ 1.10 (90.31%)	161.22M
TSLATesla Inc	$ 252.94 (0.56%)	157.27M
SVMHSRIVARU Holding Ltd	$ 0.1874 (17.94%)	121.48M