We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.062 | -0.468277945619 | 13.24 | 13.2999 | 13.1132 | 100839 | 13.17503605 | CS |
| 4 | -0.002 | -0.0151745068285 | 13.18 | 13.3199 | 13 | 83950 | 13.17059952 | CS |
| 12 | 0.138 | 1.05828220859 | 13.04 | 13.4 | 12.93 | 93438 | 13.15773622 | CS |
| 26 | 0.458 | 3.60062893082 | 12.72 | 13.4 | 12.68 | 93504 | 13.08362217 | CS |
| 52 | 1.318 | 11.1129848229 | 11.86 | 13.4 | 11.34 | 88751 | 12.67048279 | CS |
| 156 | -0.972 | -6.86925795053 | 14.15 | 15.6 | 10.76 | 97634 | 12.79609113 | CS |
| 260 | -0.032 | -0.242240726722 | 13.21 | 15.6 | 7.2 | 118325 | 12.5099821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 13.14 | 0 | 0.00 | 13.13 | 13.2 | 13.13 | 78358 |
| 1720824000 | 13.14 | -0.01 | -0.08 | 13.15 | 13.23 | 13.14 | 58789 |
| 1720737600 | 13.15 | -0.05 | -0.38 | 13.21 | 13.24 | 13.1132 | 131030 |
| 1720651200 | 13.2 | -0.02 | -0.15 | 13.25 | 13.29 | 13.18 | 126296 |
| 1720564800 | 13.22 | 0 | 0.00 | 13.24 | 13.2999 | 13.18 | 109711 |
| 1720478400 | 13.22 | 0.04 | 0.30 | 13.19 | 13.25 | 13.15 | 125060 |
| 1720219200 | 13.18 | -0.12 | -0.90 | 13.31 | 13.3199 | 13.16 | 89732 |
| 1720040640 | 13.3 | 0.08 | 0.61 | 13.22 | 13.3 | 13.22 | 96818 |
| 1719960000 | 13.22 | -0.05 | -0.38 | 13.27 | 13.27 | 13.16 | 93813 |
| 1719873600 | 13.27 | 0.19 | 1.45 | 13.13 | 13.27 | 13.13 | 63189 |
| 1719614400 | 13.08 | -0.09 | -0.68 | 13.23 | 13.25 | 13.07 | 141646 |
| 1719528000 | 13.17 | 0.14 | 1.07 | 13.08 | 13.17 | 13.0527 | 73138 |
| 1719441600 | 13.03 | -0.07 | -0.53 | 13.12 | 13.13 | 13 | 93305 |
| 1719355200 | 13.1 | 0.03 | 0.23 | 13.12 | 13.15 | 13.06 | 65721 |
| 1719268800 | 13.07 | 0.02 | 0.15 | 13.07 | 13.11 | 13 | 73896 |
| 1719009600 | 13.05 | -0.09 | -0.68 | 13.06 | 13.07 | 13.01 | 36563 |
| 1718923200 | 13.14 | -0.01 | -0.08 | 13.18 | 13.26 | 13.09 | 75512 |
| 1718750400 | 13.15 | -0.01 | -0.08 | 13.18 | 13.19 | 13.096 | 36204 |
| 1718664000 | 13.16 | 0.15 | 1.15 | 13.03 | 13.2 | 13.02 | 69109 |
| 1718404800 | 13.01 | -0.08 | -0.61 | 13.06 | 13.105 | 13 | 64249 |
| 1718318400 | 13.09 | -0.11 | -0.83 | 13.21 | 13.21 | 13.07 | 83774 |
| 1718232000 | 13.2 | 0.04 | 0.30 | 13.21 | 13.24 | 13.12 | 99709 |
| 1718145600 | 13.16 | 0.05 | 0.38 | 13.14 | 13.16 | 13.08 | 63169 |
| 1718059200 | 13.11 | -0.08 | -0.61 | 13.19 | 13.23 | 13.07 | 83371 |
| 1717800000 | 13.19 | 0.12 | 0.92 | 13.06 | 13.26 | 13.05 | 96717 |
| 1717713600 | 13.07 | 0 | 0.00 | 13.1 | 13.1074 | 13.01 | 94404 |
| 1717627200 | 13.07 | 0 | 0.00 | 13.07 | 13.1 | 12.98 | 100358 |
| 1717540800 | 13.07 | -0.01 | -0.08 | 13.09 | 13.09 | 12.98 | 79495 |
| 1717454400 | 13.08 | -0.06 | -0.46 | 13.15 | 13.15 | 13 | 87295 |
| 1717195200 | 13.14 | 0.06 | 0.46 | 13.18 | 13.24 | 13.04 | 117924 |
| 1717108800 | 13.08 | 0.1 | 0.77 | 13.03 | 13.1 | 12.97 | 121863 |
| 1717022400 | 12.98 | -0.09 | -0.69 | 13.07 | 13.17 | 12.93 | 119178 |
| 1716936000 | 13.07 | -0.1 | -0.76 | 13.17 | 13.17 | 13.03 | 115861 |
| 1716590400 | 13.17 | 0.02 | 0.15 | 13.19 | 13.1908 | 13.13 | 68133 |
| 1716504000 | 13.15 | -0.09 | -0.68 | 13.17 | 13.251 | 13.14 | 137774 |
| 1716417600 | 13.24 | -0.09 | -0.68 | 13.33 | 13.35 | 13.23 | 107964 |
| 1716331200 | 13.33 | 0.07 | 0.53 | 13.29 | 13.3384 | 13.24 | 79053 |
| 1716244800 | 13.26 | 0.02 | 0.15 | 13.3 | 13.35 | 13.18 | 69693 |
| 1715985600 | 13.24 | 0.02 | 0.15 | 13.27 | 13.28 | 13.22 | 54640 |
| 1715899200 | 13.22 | -0.02 | -0.15 | 13.29 | 13.29 | 13.19 | 69455 |
| 1715812800 | 13.24 | 0.1 | 0.76 | 13.24 | 13.25 | 13.19 | 90697 |
| 1715726400 | 13.14 | 0.02 | 0.15 | 13.16 | 13.2 | 13.07 | 149699 |
| 1715640000 | 13.12 | -0.07 | -0.53 | 13.24 | 13.25 | 13.11 | 99779 |
| 1715380800 | 13.19 | 0.04 | 0.30 | 13.15 | 13.21 | 13.09 | 94824 |
| 1715294400 | 13.15 | -0.19 | -1.42 | 13.39 | 13.39 | 13.1201 | 125533 |
| 1715208000 | 13.34 | 0.15 | 1.14 | 13.22 | 13.4 | 13.19 | 350121 |
| 1715121600 | 13.19 | 0.06 | 0.46 | 13.18 | 13.2375 | 13.165 | 87768 |
| 1715035200 | 13.13 | -0.03 | -0.23 | 13.2 | 13.2 | 13.11 | 64254 |
| 1714776000 | 13.16 | 0.07 | 0.53 | 13.12 | 13.2 | 13.04 | 57295 |
| 1714689600 | 13.09 | -0.01 | -0.08 | 13.08 | 13.1099 | 12.98 | 82133 |
| 1714603200 | 13.1 | 0.02 | 0.15 | 13.08 | 13.16 | 13.01 | 123155 |
| 1714516800 | 13.08 | -0.03 | -0.23 | 13.12 | 13.13 | 12.9904 | 147328 |
| 1714430400 | 13.11 | -0.03 | -0.23 | 13.12 | 13.1341 | 12.99 | 68792 |
| 1714171200 | 13.14 | 0.03 | 0.23 | 13.14 | 13.23 | 13.11 | 82265 |
| 1714084800 | 13.11 | 0.01 | 0.07 | 13.04 | 13.13 | 12.94 | 52264 |
| 1713998400 | 13.1011 | 0.02 | 0.16 | 13.08 | 13.1011 | 13.02 | 54858 |
| 1713912000 | 13.08 | 0.04 | 0.31 | 13.04 | 13.0999 | 13.0399 | 66521 |
| 1713825600 | 13.04 | -0.05 | -0.38 | 13.04 | 13.1 | 13.02 | 115135 |
| 1713566400 | 13.09 | 0 | 0.00 | 13.1 | 13.1 | 13.09 | 93224 |
| 1713480000 | 13.09 | -0.02 | -0.15 | 13.15 | 13.16 | 13.075 | 100501 |
| 1713393600 | 13.11 | 0.03 | 0.23 | 13.08 | 13.16 | 13.08 | 120582 |
| 1713307200 | 13.08 | 0.08 | 0.65 | 12.95 | 13.09 | 12.94 | 86671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
