We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.444115470022 | 13.51 | 13.61 | 13.4 | 73249 | 13.53818015 | CS |
| 4 | 0.14 | 1.04244229337 | 13.43 | 13.61 | 13.24 | 64162 | 13.47227502 | CS |
| 12 | 0.37 | 2.80303030303 | 13.2 | 13.752 | 13.13 | 83241 | 13.44205739 | CS |
| 26 | 0.85 | 6.68238993711 | 12.72 | 13.752 | 12.54 | 90487 | 13.27124293 | CS |
| 52 | 1.78 | 15.0975402884 | 11.79 | 13.752 | 11.46 | 93069 | 12.72446082 | CS |
| 156 | -0.77 | -5.36959553696 | 14.34 | 15.73 | 10.89 | 96007 | 12.89257378 | CS |
| 260 | 0.15 | 1.11773472429 | 13.42 | 15.73 | 7.31 | 116776 | 12.70459656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 13.57 | 0.01 | 0.07 | 13.52 | 13.57 | 13.48 | 62322 |
| 1720219200 | 13.56 | -0.01 | -0.07 | 13.52 | 13.58 | 13.4761 | 64653 |
| 1720040640 | 13.57 | 0.08 | 0.59 | 13.49 | 13.5883 | 13.4 | 57564 |
| 1719960000 | 13.49 | -0.06 | -0.44 | 13.51 | 13.61 | 13.43 | 108457 |
| 1719873600 | 13.55 | 0.11 | 0.82 | 13.48 | 13.55 | 13.42 | 50766 |
| 1719614400 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1719528000 | 13.44 | 0.16 | 1.20 | 13.34 | 13.44 | 13.2809 | 65068 |
| 1719441600 | 13.28 | -0.13 | -0.97 | 13.42 | 13.44 | 13.24 | 82638 |
| 1719355200 | 13.41 | 0.03 | 0.22 | 13.43 | 13.44 | 13.36 | 57555 |
| 1719268800 | 13.38 | 0 | 0.00 | 13.39 | 13.44 | 13.36 | 32301 |
| 1719009600 | 13.38 | -0.13 | -0.96 | 13.43 | 13.46 | 13.36 | 43964 |
| 1718923200 | 13.51 | 0.01 | 0.07 | 13.5 | 13.56 | 13.48 | 62755 |
| 1718750400 | 13.5 | -0.01 | -0.07 | 13.56 | 13.56 | 13.43 | 77341 |
| 1718664000 | 13.51 | 0.09 | 0.67 | 13.44 | 13.5264 | 13.416 | 68731 |
| 1718404800 | 13.42 | -0.01 | -0.07 | 13.47 | 13.4888 | 13.3601 | 46269 |
| 1718318400 | 13.43 | -0.09 | -0.67 | 13.55 | 13.595 | 13.37 | 74763 |
| 1718232000 | 13.52 | 0.1 | 0.75 | 13.55 | 13.57 | 13.45 | 109187 |
| 1718145600 | 13.42 | 0.03 | 0.22 | 13.43 | 13.445 | 13.4 | 26419 |
| 1718059200 | 13.39 | -0.07 | -0.52 | 13.39 | 13.46 | 13.36 | 81195 |
| 1717800000 | 13.46 | 0.12 | 0.90 | 13.34 | 13.56 | 13.3 | 83756 |
| 1717713600 | 13.34 | 0 | 0.00 | 13.33 | 13.3551 | 13.25 | 72997 |
| 1717627200 | 13.34 | 0.02 | 0.15 | 13.29 | 13.34 | 13.27 | 57531 |
| 1717540800 | 13.32 | 0 | 0.00 | 13.31 | 13.32 | 13.17 | 71587 |
| 1717454400 | 13.32 | -0.06 | -0.45 | 13.45 | 13.45 | 13.27 | 79638 |
| 1717195200 | 13.38 | 0.07 | 0.53 | 13.37 | 13.4 | 13.27 | 87928 |
| 1717108800 | 13.31 | 0.1 | 0.76 | 13.25 | 13.31 | 13.23 | 63855 |
| 1717022400 | 13.21 | -0.08 | -0.60 | 13.31 | 13.33 | 13.1701 | 65394 |
| 1716936000 | 13.29 | -0.13 | -0.97 | 13.51 | 13.51 | 13.2445 | 99743 |
| 1716590400 | 13.42 | -0.02 | -0.15 | 13.49 | 13.49 | 13.36 | 68083 |
| 1716504000 | 13.44 | -0.16 | -1.18 | 13.53 | 13.531 | 13.4006 | 86499 |
| 1716417600 | 13.6 | -0.09 | -0.66 | 13.75 | 13.752 | 13.55 | 76576 |
| 1716331200 | 13.69 | 0.15 | 1.11 | 13.59 | 13.69 | 13.54 | 117710 |
| 1716244800 | 13.54 | -0.02 | -0.15 | 13.61 | 13.6161 | 13.51 | 69533 |
| 1715985600 | 13.56 | 0.04 | 0.30 | 13.58 | 13.6 | 13.5101 | 84319 |
| 1715899200 | 13.52 | -0.01 | -0.07 | 13.6 | 13.64 | 13.505 | 100119 |
| 1715812800 | 13.53 | 0.01 | 0.07 | 13.62 | 13.62 | 13.5 | 134220 |
| 1715726400 | 13.52 | 0.12 | 0.90 | 13.44 | 13.53 | 13.41 | 146995 |
| 1715640000 | 13.4 | -0.04 | -0.30 | 13.52 | 13.52 | 13.38 | 69802 |
| 1715380800 | 13.44 | -0.02 | -0.15 | 13.5 | 13.5 | 13.35 | 63483 |
| 1715294400 | 13.46 | -0.1 | -0.74 | 13.63 | 13.63 | 13.4109 | 83503 |
| 1715208000 | 13.56 | 0.1 | 0.74 | 13.45 | 13.618 | 13.45 | 178553 |
| 1715121600 | 13.46 | 0.04 | 0.30 | 13.51 | 13.51 | 13.4025 | 100894 |
| 1715035200 | 13.42 | 0.05 | 0.37 | 13.46 | 13.46 | 13.34 | 99092 |
| 1714776000 | 13.37 | -0.04 | -0.30 | 13.41 | 13.4327 | 13.31 | 98914 |
| 1714689600 | 13.41 | -0.07 | -0.52 | 13.48 | 13.48 | 13.29 | 94168 |
| 1714603200 | 13.48 | 0.1 | 0.75 | 13.4 | 13.54 | 13.3 | 172390 |
| 1714516800 | 13.38 | -0.05 | -0.37 | 13.43 | 13.43 | 13.265 | 101257 |
| 1714430400 | 13.43 | 0.01 | 0.07 | 13.4 | 13.43 | 13.3 | 100336 |
| 1714171200 | 13.42 | -0.01 | -0.07 | 13.42 | 13.4399 | 13.35 | 70458 |
| 1714084800 | 13.43 | 0.06 | 0.45 | 13.34 | 13.43 | 13.22 | 146271 |
| 1713998400 | 13.37 | -0.03 | -0.22 | 13.4 | 13.4 | 13.28 | 59719 |
| 1713912000 | 13.4 | 0.12 | 0.90 | 13.29 | 13.4 | 13.29 | 68774 |
| 1713825600 | 13.28 | -0.07 | -0.52 | 13.32 | 13.32 | 13.27 | 61043 |
| 1713566400 | 13.35 | -0.05 | -0.37 | 13.44 | 13.44 | 13.35 | 50180 |
| 1713480000 | 13.4 | -0.05 | -0.37 | 13.5 | 13.5 | 13.36 | 70750 |
| 1713393600 | 13.45 | 0.17 | 1.28 | 13.41 | 13.45 | 13.33 | 95147 |
| 1713307200 | 13.28 | 0.08 | 0.61 | 13.2 | 13.31 | 13.13 | 138326 |
| 1713220800 | 13.2 | -0.08 | -0.60 | 13.3 | 13.329 | 13.19 | 87695 |
| 1712961600 | 13.28 | -0.11 | -0.82 | 13.41 | 13.41 | 13.2661 | 32863 |
| 1712875200 | 13.39 | 0.01 | 0.07 | 13.44 | 13.44 | 13.318 | 79628 |
| 1712788800 | 13.38 | -0.01 | -0.07 | 13.36 | 13.42 | 13.31 | 69605 |
| 1712702400 | 13.39 | 0.07 | 0.53 | 13.4 | 13.42 | 13.25 | 68211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
