ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Equifax Inc

Equifax Inc (EFX)

261.27
2.78
(1.08%)
Closed December 24 4:00PM
261.27
0.00
(0.00%)
After Hours: 5:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.315-4.15099877103272.585279.11251.7951432222261.11592909CS
41.1250.432451133022260.145279.11251.795999522262.69907468CS
12-33.65-11.4098738641294.92295.49241.21026119267.43723852CS
2621.558.98965459703239.72308.535233.285923180273.95991176CS
5216.966.94199991814244.31308.535213.02874794260.35853768CS
156-27.93-9.65767634855289.2308.535145.98888080223.30598977CS
260121.8387.3709122203139.44308.535100.84849575209.5664832CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735077840261.272.781.08257.39261.575254.2208666
1734997200258.490.060.02257.39259.3255.68477853
1734738000258.434.771.88254.5817262.94254.58171680930
1734651600253.66-3.17-1.23256.12259.63251.7951311347
1734565200256.83-16.84-6.15274.99279.11256.691828375
1734478800273.670.170.06272.58499277.48272.561862604
1734392400273.57.692.89266.89273.89999266.741133294
1734133200265.810.520.20264.9575266.01261.5809087
1734046800265.292.550.97263268.74261.06684171
1733960400262.742.190.84262.43264.22260.311079718
1733874000260.55-4.31-1.63263.79649265.31259.7927783
1733787600264.86-1.96-0.73265.89999267.62263.1191460052
1733528400266.826.042.32262.77999267.6675262.77999772129
1733442000260.77999-2.8-1.06260.5261.315258.56663147
1733355600263.582.350.90261.04263.95999260.12691058
1733269200261.232.530.98259.70999261.33257.16708790
1733182800258.7-2.86-1.09261.42262258.22532342
1732917840261.560.370.14263.41263.805261.39726683
1732750800261.192.250.87260.82263.14260.52999556445
1732664400258.94-4.95-1.88260.145261.02256.831085105
1732578000263.8910.314.07257.91268.94257.7551721356
1732318800253.580.680.27253.93255.43252.66769492
1732232400252.95.822.36246.78253.27246.391003317
1732146000247.082.050.84244.58247.2241.891166997
1732059600245.03-0.26-0.11242.875246.45241.22084302
1731973200245.29-2.98-1.20247.49249.112431580051
1731714000248.27-13.94-5.32256.37256.485247.62039593
1731627600262.20999-3.76-1.41266.295267.64999261.391011124
1731541200265.97-1.8-0.67268.805270.72265.61622651
1731454800267.77-3.23-1.19270.2270.83265.82751669
17313684002710.070.03271.87273.14269.62610152
1731109200270.931.440.53269.68273.47269.255650287
1731022800269.495.282.00268270.93266.3851027736
1730936400264.20999-5.42-2.01271.66272.64256.412461389
1730850000269.634.941.87264.69269.93264.69765685
1730763600264.690.30.11264.99268.205263.99785872
1730500800264.39-0.63-0.24266.45999269.14999263.95841188
1730414400265.02-4.3-1.60268269.2264.885849420
1730328000269.320.850.32268.36273.42267.92849123
1730241600268.47-1.55-0.57267.395271.45999267.23962205
1730155200270.020.130.05272.74274.47269.69751275
1729896000269.89-1.87-0.69272.92273.16268.915770975
1729809600271.7600.00272.91273.89270.081076534
1729723200271.76-0.33-0.12272.73276.70999271.38928526
1729636800272.08999-3.74-1.36273.16273.755271.371389382
1729550400275.83-6.16-2.18280.26281.56274.31046237
1729291200281.991.690.60280.83284.3278.951035622
1729204800280.3-9.66-3.33279.24285.065274.82052894
1729118400289.95999-0.17-0.06289.19292.91286.421174345
1729032000290.13-1.03-0.35293.72294.92289.74934768
1728945600291.165.962.09283.69291.83283.17917132
1728686400285.21.470.52284.77286.18281.79686601
1728600000283.73-0.51-0.18281.5285.97281.39758366
1728513600284.24-2.1-0.73287.05287.1786283.325627978
1728427200286.339994.171.48284.17287.27999283.57488083
1728340800282.17-1.43-0.50284284280.51804843
1728081600283.6-9.9-3.37292.88294.58999280.71499910702
1727995200293.50.170.06293.36294.63291.3797560
1727908800293.333.071.06289.2293.89288.561072102
1727822400290.26-3.6-1.23294.92295.49288.61772593
1727735520293.863.471.19290.89999294.23289.77999535554
1727476800290.39-0.23-0.08291.95999292.94289.47745450
1727390400290.62-1.51-0.52293.16294.11289.761064884
1727304000292.13-8.2-2.73300300.14999291797045

Your Recent History

Delayed Upgrade Clock