Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 244.35 | -3.76 | -1.52% | 243.565 | 244.78 | 242.00 | 1,190,800 |
| Jan 08 2025 | 248.11 | 2.61 | 1.06% | 244.915 | 248.64 | 244.28 | 847,516 |
| Jan 07 2025 | 245.50 | -3.26 | -1.31% | 248.775 | 249.62 | 244.46 | 1,037,592 |
| Jan 06 2025 | 248.76 | -4.63 | -1.83% | 254.61 | 255.66 | 248.62 | 914,943 |
| Jan 03 2025 | 253.39 | 2.26 | 0.90% | 250.71 | 254.185 | 249.52 | 484,327 |
| Jan 02 2025 | 251.13 | -3.72 | -1.46% | 258.08 | 258.08 | 250.28 | 660,620 |
| Dec 31 2024 | 254.85 | -0.37 | -0.14% | 256.63 | 258.091 | 254.06 | 617,419 |
| Dec 30 2024 | 255.22 | -0.76 | -0.30% | 254.85 | 256.55 | 250.32 | 620,339 |
| Dec 27 2024 | 255.98 | -2.82 | -1.09% | 257.66 | 259.0462 | 254.68 | 401,054 |
| Dec 26 2024 | 258.80 | -2.47 | -0.95% | 258.33 | 262.00 | 258.305 | 432,482 |
| Dec 24 2024 | 261.27 | 2.78 | 1.08% | 257.39 | 261.575 | 254.20 | 208,666 |
| Dec 23 2024 | 258.49 | 0.06 | 0.02% | 257.39 | 259.30 | 255.68 | 477,853 |
| Dec 20 2024 | 258.43 | 4.77 | 1.88% | 254.5817 | 262.94 | 254.5817 | 1,680,930 |
| Dec 19 2024 | 253.66 | -3.17 | -1.23% | 256.12 | 259.63 | 251.795 | 1,311,347 |
| Dec 18 2024 | 256.83 | -16.84 | -6.15% | 274.99 | 279.11 | 256.69 | 1,828,375 |
| Dec 17 2024 | 273.67 | 0.17 | 0.06% | 272.585 | 277.48 | 272.56 | 1,862,604 |
| Dec 16 2024 | 273.50 | 7.69 | 2.89% | 266.89 | 273.90 | 266.74 | 1,133,294 |
| Dec 13 2024 | 265.81 | 0.52 | 0.20% | 264.9575 | 266.01 | 261.50 | 809,087 |
| Dec 12 2024 | 265.29 | 2.55 | 0.97% | 263.00 | 268.74 | 261.06 | 684,171 |
| Dec 11 2024 | 262.74 | 2.19 | 0.84% | 262.43 | 264.22 | 260.31 | 1,079,718 |
| Dec 10 2024 | 260.55 | -4.31 | -1.63% | 263.7965 | 265.31 | 259.70 | 927,783 |
| Dec 09 2024 | 264.86 | -1.96 | -0.73% | 265.90 | 267.62 | 263.119 | 1,460,052 |
| Dec 06 2024 | 266.82 | 6.04 | 2.32% | 262.78 | 267.6675 | 262.78 | 772,129 |
| Dec 05 2024 | 260.78 | -2.80 | -1.06% | 260.50 | 261.315 | 258.56 | 663,147 |
| Dec 04 2024 | 263.58 | 2.35 | 0.90% | 261.04 | 263.96 | 260.12 | 691,058 |
| Dec 03 2024 | 261.23 | 2.53 | 0.98% | 259.71 | 261.33 | 257.16 | 708,790 |
| Dec 02 2024 | 258.70 | -2.86 | -1.09% | 261.42 | 262.00 | 258.22 | 532,342 |
| Nov 29 2024 | 261.56 | 0.37 | 0.14% | 263.41 | 263.805 | 261.39 | 726,683 |
| Nov 27 2024 | 261.19 | 2.25 | 0.87% | 260.82 | 263.14 | 260.53 | 556,445 |
| Nov 26 2024 | 258.94 | -4.95 | -1.88% | 260.145 | 261.02 | 256.83 | 1,085,105 |
| Nov 25 2024 | 263.89 | 10.31 | 4.07% | 257.91 | 268.94 | 257.755 | 1,721,356 |
| Nov 22 2024 | 253.58 | 0.68 | 0.27% | 253.93 | 255.43 | 252.66 | 769,492 |
| Nov 21 2024 | 252.90 | 5.82 | 2.36% | 246.78 | 253.27 | 246.39 | 1,003,317 |
| Nov 20 2024 | 247.08 | 2.05 | 0.84% | 244.58 | 247.20 | 241.89 | 1,166,997 |
| Nov 19 2024 | 245.03 | -0.26 | -0.11% | 242.875 | 246.45 | 241.20 | 2,084,302 |
| Nov 18 2024 | 245.29 | -2.98 | -1.20% | 247.49 | 249.11 | 243.00 | 1,580,051 |
| Nov 15 2024 | 248.27 | -13.94 | -5.32% | 256.37 | 256.485 | 247.60 | 2,039,593 |
| Nov 14 2024 | 262.21 | -3.76 | -1.41% | 266.295 | 267.65 | 261.39 | 1,011,124 |
| Nov 13 2024 | 265.97 | -1.80 | -0.67% | 268.805 | 270.72 | 265.61 | 622,651 |
| Nov 12 2024 | 267.77 | -3.23 | -1.19% | 270.20 | 270.83 | 265.82 | 751,669 |
| Nov 11 2024 | 271.00 | 0.07 | 0.03% | 271.87 | 273.14 | 269.62 | 610,152 |
| Nov 08 2024 | 270.93 | 1.44 | 0.53% | 269.68 | 273.47 | 269.255 | 650,287 |
| Nov 07 2024 | 269.49 | 5.28 | 2.00% | 268.00 | 270.93 | 266.385 | 1,027,736 |
| Nov 06 2024 | 264.21 | -5.42 | -2.01% | 271.66 | 272.64 | 256.41 | 2,461,389 |
| Nov 05 2024 | 269.63 | 4.94 | 1.87% | 264.69 | 269.93 | 264.69 | 765,685 |
| Nov 04 2024 | 264.69 | 0.30 | 0.11% | 264.99 | 268.205 | 263.99 | 785,872 |
| Nov 01 2024 | 264.39 | -0.63 | -0.24% | 266.46 | 269.15 | 263.95 | 841,188 |
| Oct 31 2024 | 265.02 | -4.30 | -1.60% | 268.00 | 269.20 | 264.885 | 849,420 |
| Oct 30 2024 | 269.32 | 0.85 | 0.32% | 268.36 | 273.42 | 267.92 | 849,123 |
| Oct 29 2024 | 268.47 | -1.55 | -0.57% | 267.395 | 271.46 | 267.23 | 962,205 |
| Oct 28 2024 | 270.02 | 0.13 | 0.05% | 272.74 | 274.47 | 269.69 | 751,275 |
| Oct 25 2024 | 269.89 | -1.87 | -0.69% | 272.92 | 273.16 | 268.915 | 770,975 |
| Oct 24 2024 | 271.76 | 0.00 | 0.00% | 272.91 | 273.89 | 270.08 | 1,076,534 |
| Oct 23 2024 | 271.76 | -0.33 | -0.12% | 272.73 | 276.71 | 271.38 | 928,526 |
| Oct 22 2024 | 272.09 | -3.74 | -1.36% | 273.16 | 273.755 | 271.37 | 1,389,382 |
| Oct 21 2024 | 275.83 | -6.16 | -2.18% | 280.26 | 281.56 | 274.30 | 1,046,237 |
| Oct 18 2024 | 281.99 | 1.69 | 0.60% | 280.83 | 284.30 | 278.95 | 1,035,622 |
| Oct 17 2024 | 280.30 | -9.66 | -3.33% | 279.24 | 285.065 | 274.80 | 2,052,894 |
| Oct 16 2024 | 289.96 | -0.17 | -0.06% | 289.19 | 292.91 | 286.42 | 1,174,345 |
| Oct 15 2024 | 290.13 | -1.03 | -0.35% | 293.72 | 294.92 | 289.74 | 934,768 |
