We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 80.10 | 84.10 | 0.00 | 82.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 75.10 | 79.40 | 0.00 | 77.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 70.10 | 74.40 | 0.00 | 72.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 65.20 | 68.90 | 0.00 | 67.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 60.20 | 62.80 | 63.70 | 61.50 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 50.30 | 52.90 | 44.60 | 51.60 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 40.40 | 43.70 | 47.90 | 42.05 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 30.80 | 34.00 | 38.30 | 32.40 | 0.00 | 0.00 % | 0 | 45 | - |
240.00 | 21.30 | 24.40 | 21.50 | 22.85 | 0.00 | 0.00 % | 0 | 15 | - |
250.00 | 14.00 | 16.00 | 12.30 | 15.00 | 0.00 | 0.00 % | 0 | 76 | - |
260.00 | 7.40 | 8.40 | 7.60 | 7.90 | 0.00 | 0.00 % | 0 | 81 | - |
270.00 | 2.70 | 4.80 | 3.70 | 3.75 | 0.00 | 0.00 % | 0 | 57 | - |
280.00 | 0.95 | 1.40 | 1.15 | 1.175 | -0.35 | -23.33 % | 6 | 506 | 12/24/2024 |
290.00 | 0.30 | 0.70 | 0.60 | 0.50 | 0.00 | 0.00 % | 0 | 166 | - |
300.00 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 141 | - |
310.00 | 0.73 | 0.25 | 0.40 | 0.49 | -0.33 | -45.21 % | 2 | 25 | 12/24/2024 |
320.00 | 0.43 | 0.75 | 0.43 | 0.59 | 0.00 | 0.00 % | 0 | 16 | - |
330.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
350.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 1.20 | 0.75 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 11 | - |
195.00 | 1.14 | 0.75 | 1.14 | 0.945 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
210.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.30 | 0.75 | 0.40 | 0.525 | 0.00 | 0.00 % | 0 | 217 | - |
230.00 | 0.30 | 1.60 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 96 | - |
240.00 | 0.35 | 1.65 | 2.10 | 1.00 | 0.00 | 0.00 % | 0 | 501 | - |
250.00 | 2.10 | 2.95 | 3.10 | 2.525 | -1.10 | -26.19 % | 1 | 185 | 12/24/2024 |
260.00 | 5.40 | 6.10 | 5.90 | 5.75 | -1.50 | -20.27 % | 1 | 102 | 12/24/2024 |
270.00 | 10.40 | 12.30 | 13.70 | 11.35 | 0.00 | 0.00 % | 0 | 150 | - |
280.00 | 18.40 | 21.20 | 12.10 | 19.80 | 0.00 | 0.00 % | 0 | 49 | - |
290.00 | 27.10 | 30.80 | 30.20 | 28.95 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 37.70 | 40.80 | 33.40 | 39.25 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 47.80 | 50.60 | 46.20 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 57.30 | 60.60 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 66.80 | 70.80 | 0.00 | 68.80 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 76.80 | 80.80 | 0.00 | 78.80 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 86.80 | 90.80 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions