Equifax Stock Quote EFX - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

257.97

Bid

Ask

Volume

634,206

252.38 Day's Range 260.29

159.95 52 Week Range 275.10

Market Cap

31.26B

Previous Close

252.89

Open

254.80

Last Trade

78879

257.97

Last Trade Time

16:10:00

Financial Volume

$ 163,564,106

VWAP

257.9038

Average Volume (3m)

799,826

Shares Outstanding

123,611,310

Dividend Yield

0.60%

PE Ratio

58.43

Earnings Per Share (EPS)

4.41

Revenue

5.27B

Net Profit

545.3M

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Show more

Sector

Credit Reporting Services

Industry

Credit Reporting Services

Website

www.equifax.com

Headquarters

Atlanta, Georgia, USA

Founded

1970

Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was $252.89. Over the last year, Equifax shares have traded in a share price range of $ 159.95 to $ 275.10.

Equifax currently has 123,611,310 shares outstanding. The market capitalization of Equifax is $31.26 billion. Equifax has a price to earnings ratio (PE ratio) of 58.43.

Overall Flow

Bullish

Net Premium

27k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	19.95	8.38164860096	238.02	260.29	237.55	585778	244.38562848	CS
4	14.73	6.05574740997	243.24	260.29	233.285	707026	240.66273336	CS
12	41.34	19.0832294696	216.63	260.29	213.06	799826	234.81938781	CS
26	12.91	5.26809760875	245.06	275.1	213.02	811786	244.50836108	CS
52	22.36	9.49025932685	235.61	275.1	159.95	861874	223.60380911	CS
156	9.24	3.71487154746	248.73	300.11	145.98	840451	219.67876509	CS
260	121.08	88.4505807583	136.89	300.11	100.84	833596	196.55415725	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JZXNJiuzi Holdings Inc	$ 4.30 (31.90%)	131.83k
APVOAptevo Therapeutics Inc	$ 0.382 (21.85%)	383.79k
IVPInspire Veterinary Partners Inc	$ 12.467 (18.51%)	204.38k
MFHMercurity Fintech Holding Inc	$ 2.00 (10.80%)	10.26k
YHGJYunhong CTI Ltd	$ 1.14 (8.57%)	1,000
MCACMonterey Capital Acquisition Corporation	$ 2.40 (-57.52%)	28.71k
MCACUMonterey Capital Acquisition Corporation	$ 3.70 (-51.57%)	500
TNONTenon Medical Inc	$ 0.651 (-15.61%)	151.62k
VRPXVirpax Pharmaceuticals Inc	$ 1.29 (-6.52%)	12.04k
NISNNiSun International Enterprise Development Group Company Ltd	$ 8.56 (-6.04%)	1.59k
NVDANVIDIA Corporation	$ 129.00 (-0.13%)	2.43M
CTSHCognizant Technology Solutions Corporation	$ 71.53 (0.00%)	1.08M
AAPLApple Inc	$ 230.09 (-0.20%)	1.01M
AMZNAmazon.com Inc	$ 194.49 (0.03%)	707.16k
GOOGLAlphabet Inc	$ 185.07 (-0.02%)	542.75k