ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enerflex Ltd

Enerflex Ltd (EFXT)

9.16
0.03
(0.33%)
Closed February 15 4:00PM
9.13
-0.03
(-0.33%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.716738197429.329.719.095288199.40637206CS
4-1.19-11.497584541110.3510.61428.883985099.68981886CS
12-0.02-0.2178649237479.1810.61428.884365959.71678977CS
263.2554.99153976315.9110.61425.292983738.65784311CS
524.2185.05050505054.9510.61424.5952620697.40516736CS
1564.4293.24894514774.7410.61423.941523617.03792429CS
2604.4293.24894514774.7410.61423.941523617.03792429CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764009.160.030.339.189.2659.06327479
17394900009.13-0.24-2.569.439.439.09431134
17394036009.3699999-0.03-0.329.289.53999999.26224778
17393172009.4-0.21-2.199.689.719.39646069
17392308009.610.181.919.499.65099.43554080
17389716009.430.080.869.329.499.2899999788035
17388852009.35-0.23-2.409.619.689.32198633
17387988009.5800.009.69.659.48115192
17387124009.580.151.599.419.659.41244128
17386260009.43-0.07-0.749.259.598.88204270
17383668009.5-0.21-2.169.78999999.78999999.44252844
17382804009.710.010.109.779.779.6482541
17381940009.7-0.01-0.109.79.859.64413150
17381076009.710.090.949.699.7689.48902185
17380212009.6199999-0.82-7.8510.3910.399.61431762
173776200010.440.050.4810.2910.52510.26191012
173767560010.3900.0010.3910.3910.390
173758920010.39-0.08-0.7610.4710.49510.21400697
173750280010.470.030.2910.3810.614210.27400243
173715720010.440.171.6610.3510.510.245292416
173707080010.270.212.0910.0210.2859.981144855
173698440010.06-0.22-2.1410.4310.4310.02553142
173689800010.280.363.639.9210.349.92333141
17368116009.920.121.229.710.1359.67385714
17365524009.8-0.5-4.8510.2810.359.77393032
173637960010.30.111.0810.110.310.08375633
173629320010.19-0.1-0.9710.3310.34510.08429780
173620680010.290.010.1010.3610.51510.17565298
173594760010.280.10.9810.2510.3110.11460806
173586120010.180.232.319.9910.2089.97551985
17356884009.95-0.06-0.6010.0410.149.885770437
173560200010.010.33.099.8610.16719.72549798
17353428009.71-0.1-1.029.749.829.635977828
17352564009.81-0.02-0.209.859.8759.66512847
17350778409.830.181.879.749.859.6294605
17349972009.650.282.999.279.689.27346278
17347380009.3699999-0.04-0.439.339.539.25332111
17346516009.41-0.03-0.329.619.769.39402819
17345652009.44-0.21-2.189.61999999.86999999.39544044
17344788009.65-0.06-0.629.719.719.45327084
17343924009.710.232.439.439.749.41425379
17341332009.48-0.01-0.119.499.69.41211034
17340468009.49-0.15-1.569.579.61999999.44180395
17339604009.640.040.429.659.7559.545251811
17338740009.60.111.169.559.6789.45310518
17337876009.490.33.269.29.829.2618595
17335284009.19-0.33-3.479.459.569.15362899
17334420009.520.293.149.39.559.2401225660
17333556009.230.010.119.269.489.155296429
17332692009.220.080.889.179.29979.08260601
17331828009.14-0.01-0.119.239.28999998.92274800
17329178409.15-0.1-1.089.279.349.14117824
17327508009.250.040.439.259.419.1945236307
17326644009.21-0.17-1.819.349.349.061437663
17325780009.38-0.02-0.219.59.5359.2899999484044
17323188009.40.161.739.189.5159.11457751
17322324009.240.22.219.179.249.0399999381079
17321460009.03999990.262.968.779.03999998.77358157
17320596008.78-0.06-0.688.88.968.671268281
17319732008.840.56.008.498.9298.26591703
17317140008.340.354.388.118.4757.98445070

EFXT Financials

Financials