Everest EG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

Everest Group Ltd (EG)

379.81

1.66

(0.44%)

Closed July 11 4:00PM

Delayed by 15 minutes

379.81

0.00

( 0.00% )

Pre Market: 6:29AM

Delayed by 15 minutes

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	97.70	102.50	0.00	100.10	0.00	0.00 %	0	0	-
290.00	87.80	92.50	0.00	90.15	0.00	0.00 %	0	0	-
300.00	77.70	82.50	71.55	80.10	0.00	0.00 %	0	1	-
310.00	83.40	83.40	83.40	83.40	0.00	0.00 %	0	1	-
320.00	58.30	61.90	50.40	60.10	0.00	0.00 %	0	1	-
330.00	58.30	58.30	58.30	58.30	0.00	0.00 %	0	3	-
340.00	35.90	35.90	35.90	35.90	0.00	0.00 %	0	1	-
350.00	27.70	27.70	27.70	27.70	0.00	0.00 %	0	4	-
360.00	19.10	22.60	19.50	20.85	2.50	14.71 %	2	19	7/11/2024
370.00	10.50	13.00	7.10	11.75	0.00	0.00 %	0	43	-
380.00	3.00	5.60	4.59	4.30	1.06	30.03 %	20	50	7/11/2024
390.00	0.55	1.55	1.60	1.05	0.28	21.21 %	4	49	7/11/2024
400.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	83	-
410.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	122	-
420.00	2.11	2.11	2.11	2.11	0.00	0.00 %	0	79	-
430.00	0.05	2.20	0.27	1.125	0.00	0.00 %	0	6	-
440.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	17	-
450.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9	-
460.00	4.73	2.05	4.73	3.39	0.00	0.00 %	0	14	-
470.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	6	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
280.00	0.40	2.15	0.40	1.275	0.00	0.00 %	0	2	-
290.00	2.35	2.35	2.35	2.35	0.00	0.00 %	0	4	-
300.00	0.76	1.95	0.76	1.355	0.00	0.00 %	0	19	-
310.00	0.80	0.80	0.80	0.80	0.00	0.00 %	0	32	-
320.00	0.25	1.95	0.25	1.10	0.00	0.00 %	0	140	-
330.00	0.10	0.75	0.17	0.425	0.00	0.00 %	0	19	-
340.00	0.59	0.59	0.59	0.59	0.00	0.00 %	0	16	-
350.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	27	-
360.00	0.15	1.20	0.05	0.675	-0.86	-94.51 %	1	157	7/11/2024
370.00	1.40	2.30	2.62	1.85	0.00	0.00 %	0	287	-
380.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	37	-
390.00	13.20	13.20	13.20	13.20	0.00	0.00 %	0	0	-
400.00	46.90	46.90	46.90	46.90	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	38.20	42.20	44.10	40.20	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	68.00	72.80	0.00	70.40	0.00	0.00 %	0	0	-
460.00	78.00	82.90	0.00	80.45	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.9701 (202.21%)	6.44M
TOYOTOYO Company Ltd	$ 3.14 (102.58%)	20.95M
CGBSCrown LNG Holdings Ltd	$ 3.90 (61.83%)	8.81M
QLGNQualigen Therapeutics Inc	$ 0.322 (56.84%)	56.48M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1073 (30.69%)	64.75M
SISIShineco Inc	$ 0.9999 (-52.83%)	915.39k
AEZSAeterna Zentaris Inc	$ 4.41 (-35.53%)	13
POLAPolar Power Inc	$ 0.4216 (-28.54%)	143
ASPIASP Isotopes Inc	$ 2.79 (-21.63%)	168.82k
HUBCWHub Cyber Security Ltd	$ 0.019 (-19.83%)	300
MAXNMaxeon Solar Technologies Ltd	$ 0.264 (9.68%)	77.06M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1073 (30.69%)	64.75M
QLGNQualigen Therapeutics Inc	$ 0.322 (56.84%)	56.48M
TOYOTOYO Company Ltd	$ 3.14 (102.58%)	20.95M
CGBSCrown LNG Holdings Ltd	$ 3.90 (61.83%)	8.81M

kevin 3

kevin 3 31 seconds ago

https://x.com/OfficialVXIT?t=B4QppTSSITf2t65xoohjUQ&s=09

glenn1919

glenn1919 40 seconds ago

LPTV......AGRI.......FFIE......ASTI......https://stockcharts.com/h-sc/ui?s=ASTI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=FFIE&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AGRI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=LPT

oldstocks

oldstocks 46 seconds ago

Yes DJ you are correct
As long as you stay in the network every doctor can pull up your info.

I guess OneMind Technologies is into keeping all that networking together and working.

This is interesting…..

FREE_DONUTS

FREE_DONUTS 52 seconds ago

just Scottie

just Scottie 53 seconds ago

I think they have to have audited filings to go to the EM. At what point does a stock go to skull and bones I’m not sure

RKMKE

RKMKE 56 seconds ago

Some people have no life and still they are bad and covering other people bad job…

Another history worthless lesson coming up… show me the working business model.. what a turd…

All my opinion

Runners123

Runners123 1 minute ago

EXFY on the list to jump if it is in the green 15 mins into the open. GL

Tiger01

Tiger01 1 minute ago

from Goldman Sachs about 3 weeks ago regarding peak oil demand. More encouraging news for GOM and GSPE. Enjoy and a great weekend to all.

Tiger01

https://www.goldmansachs.com/intelligence/pages/peak-oil-demand-is-still-a-decade-away.html?chl=em&plt=briefings&cid=0712&

CK-verse

CK-verse 2 minutes ago

$HHSE-NEWS:..MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/407110/content

MANAGEMENT DISCUSSION & DISCLOSURE – AS OF JULY 7, 2024 A special meeting of the Hannover House Board of Directors was held on

Moonlazer

Moonlazer 2 minutes ago

PPI came in hot. Not looking good. Why the S&P 500 hasn't reflected this only the MM's know.

splintered sunlight

splintered sunlight 2 minutes ago

Getting more excited - not there yet....

glenn1919

glenn1919 3 minutes ago

VHAI......QLGN.......SING.......PRST........https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SING&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=QLGN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=

I.trade.stocks

I.trade.stocks 3 minutes ago

Off to a great morning for IFUS

Anticipating to see .15 to .18 today with how much attention and sales orders are being generated.

I.trade.stocks

I.trade.stocks 3 minutes ago

Off to a great morning for IFUS

Anticipating to see .15 to .18 today with how much attention and sales orders are being generated.

zeusgodmd

zeusgodmd 3 minutes ago

People investing in small caps again money has to follow

Locknload56

Locknload56 3 minutes ago

Ten years from now I’ll be dead. I’d really like to enjoy a little bit of wealth before then. Let’s go!

just Scottie

just Scottie 3 minutes ago

I real nice oozing smelly one too

Monksdream

Monksdream 3 minutes ago

Pump article from Barchart about 5 med techs under $10
https://www.barchart.com/story/news/27356595/5-biotech-stocks-under-10-with-multibagger-potential

LetGoodTimesRoll

LetGoodTimesRoll 3 minutes ago

You are WRONG AGAIN! Please stop!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

Held just 2.2m so it wasn't me

kindo

kindo 4 minutes ago

You are so full of it!
Must be desperate to get out🤣🤣

joe botts

joe botts 4 minutes ago

Haha.. if they hire Hawk girl, this will go to a dollar for certain!

learningcurve2020

learningcurve2020 5 minutes ago

https://i0.wp.com/www.coastsidebuzz.com/wp-content/uploads/2020/10/ignoring-reality-in-favor-of-political-narrative.jpg?ssl=1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions