Everest EG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	99.00	102.30	0.00	100.65	0.00	0.00 %	0	0	-
270.00	89.10	92.40	0.00	90.75	0.00	0.00 %	0	0	-
280.00	79.20	82.50	87.50	80.85	0.00	0.00 %	0	0	-
290.00	69.30	72.50	0.00	70.90	0.00	0.00 %	0	0	-
300.00	59.90	62.70	50.90	61.30	0.00	0.00 %	0	26	-
310.00	49.60	52.90	31.20	51.25	0.00	0.00 %	0	100	-
320.00	39.90	42.50	31.50	41.20	0.00	0.00 %	0	1	-
330.00	30.20	33.70	32.50	31.95	0.00	0.00 %	0	3	-
340.00	21.20	24.50	31.40	22.85	0.00	0.00 %	0	44	-
350.00	12.80	15.20	10.70	14.00	-0.00	0.00 %	0	155	-
360.00	7.30	8.30	8.00	7.80	2.20	37.93 %	6	120	3/24/2025
370.00	2.00	5.60	3.30	3.80	0.42	14.58 %	6	56	3/24/2025
380.00	0.35	3.40	1.30	1.875	0.35	36.84 %	6	142	3/24/2025
390.00	0.20	2.65	0.55	1.425	-3.05	-84.72 %	8	98	3/24/2025
400.00	0.05	2.40	0.65	1.225	0.00	0.00 %	0	54	-
410.00	1.80	2.30	1.80	2.05	0.00	0.00 %	0	12	-
420.00	0.70	2.25	0.70	1.475	0.00	0.00 %	0	12	-
430.00	0.27	2.20	0.27	1.235	0.00	0.00 %	0	724	-
440.00	1.50	2.15	1.50	1.825	0.00	0.00 %	0	475	-
450.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	3	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.40	2.25	0.40	1.325	0.00	0.00 %	0	6	-
270.00	0.05	2.30	0.50	1.175	0.00	0.00 %	0	12	-
280.00	0.15	0.75	0.50	0.45	0.00	0.00 %	0	15	-
290.00	0.05	2.45	1.45	1.25	0.00	0.00 %	0	11	-
300.00	0.10	2.50	0.97	1.30	0.00	0.00 %	0	54	-
310.00	0.15	2.70	0.95	1.425	0.00	0.00 %	0	40	-
320.00	0.30	2.95	0.70	1.625	-0.27	-27.84 %	1	406	3/24/2025
330.00	0.05	3.40	1.25	1.725	-0.24	-16.11 %	44	187	3/24/2025
340.00	0.80	4.00	2.25	2.40	-0.95	-29.69 %	8	641	3/24/2025
350.00	2.50	5.90	4.35	4.20	-1.45	-25.00 %	8	1,201	3/24/2025
360.00	5.20	7.70	10.18	6.45	0.00	0.00 %	0	59	-
370.00	12.20	14.60	10.78	13.40	0.00	0.00 %	0	33	-
380.00	19.60	22.40	18.30	21.00	0.00	0.00 %	0	21	-
390.00	29.30	32.10	36.30	30.70	-6.90	-15.97 %	3	24	3/24/2025
400.00	39.30	42.10	53.10	40.70	0.00	0.00 %	0	4	-
410.00	49.40	52.10	0.00	50.75	0.00	0.00 %	0	0	-
420.00	58.90	62.10	0.00	60.50	0.00	0.00 %	0	0	-
430.00	68.90	72.10	52.20	70.50	0.00	0.00 %	0	0	-
440.00	79.30	82.10	74.00	80.70	0.00	0.00 %	0	0	-
450.00	88.90	92.10	0.00	90.50	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 1.98 (102.43%)	18.84M
MULNMullen Automotive Inc	$ 0.415 (62.24%)	27.33M
CEADCEA Industries Inc	$ 11.99 (48.09%)	25
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
IROQIF Bancorp Inc	$ 32.99 (35.32%)	3
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
BONBon Natural Life Ltd	$ 0.1911 (28.17%)	28.95M
MULNMullen Automotive Inc	$ 0.415 (62.24%)	27.33M
TNONTenon Medical Inc	$ 1.98 (102.43%)	18.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.92 (-2.15%)	13.29M
HWHHWH International Inc	$ 1.78 (23.61%)	6.16M