Everest EG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Everest Group Ltd (EG)
Everest Group Ltd (EG) Options

Everest Group Ltd (EG)

357.20

14.33

(4.18%)

Closed April 22 4:00PM

Delayed by 15 minutes

357.20

0.00

( 0.00% )

Pre Market: 6:11AM

Delayed by 15 minutes

EG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.00	0.00	77.90	77.90	0.00	0.00 %	0	1	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	60.40	60.40	0.00	0.00 %	0	2	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	0.00	47.58	47.58	0.00	0.00 %	0	1	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	0.00	22.45	22.45	0.00	0.00 %	0	3	-
350.00	0.00	0.00	15.99	15.99	0.00	0.00 %	0	10	-
360.00	0.00	0.00	10.98	10.98	0.00	0.00 %	0	21	-
370.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	26	-
380.00	0.00	0.00	2.92	2.92	0.00	0.00 %	0	21	-
390.00	0.00	0.00	1.50	1.50	0.00	0.00 %	0	23	-
400.00	0.00	0.00	0.75	0.75	0.00	0.00 %	0	7	-
410.00	0.00	0.00	0.40	0.40	0.00	0.00 %	0	7	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	1	-
290.00	0.00	0.00	2.49	2.49	0.00	0.00 %	0	3	-
300.00	0.00	0.00	3.85	3.85	0.00	0.00 %	0	5	-
310.00	0.00	0.00	7.20	7.20	0.00	0.00 %	0	7	-
320.00	0.00	0.00	4.27	4.27	0.00	0.00 %	0	3	-
330.00	0.00	0.00	6.20	6.20	0.00	0.00 %	0	14	-
340.00	0.00	0.00	10.40	10.40	0.00	0.00 %	0	16	-
350.00	0.00	0.00	13.70	13.70	0.00	0.00 %	0	333	-
360.00	0.00	0.00	17.05	17.05	0.00	0.00 %	0	5	-
370.00	0.00	0.00	40.00	40.00	0.00	0.00 %	0	1	-
380.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	0.00	0.00	79.50	79.50	0.00	0.00 %	0	0	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADRAdvisorShares Dorsey Wright ADR ETF	$ 72.36 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.9538 (0.00%)	17
AACBUArtius II Acquisition Inc	$ 10.0747 (0.00%)	0
AACBArtius II Acquisition Inc	$ 9.91 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 72.36 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.9538 (0.00%)	17
AACBUArtius II Acquisition Inc	$ 10.0747 (0.00%)	0
AACBArtius II Acquisition Inc	$ 9.91 (0.00%)	0
AGMHAGM Group Holdings Inc	$ 0.03 (0.00%)	251.78M
BTOGBit Origin Ltd	$ 0.1313 (0.00%)	91.74M
JYDJayud Global Logistics Ltd	$ 0.102 (0.00%)	68.58M
DMNDamon Inc	$ 0.0039 (0.00%)	65.76M
ENSCEnsysce Biosciences Inc	$ 1.87 (0.00%)	36.68M

fuagf

fuagf 2 minutes ago

Better than most. RIP

PioneerOracle3

PioneerOracle3 2 minutes ago

good Morning.- $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 in few days, they were just funded Millions of Dollars & 💵 there in the fertility health care

learningcurve2020

learningcurve2020 2 minutes ago

For the record I think it’s worth noting here the number of options being gifted, going to a trust, and now with JJ’s passing whatever happens to his holdings? Sorry, I know this isn’t something on anyone’s radar here.

PioneerOracle3

PioneerOracle3 2 minutes ago

good Morning.- $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 in few days, they were just funded Millions of Dollars & 💵 there in the fertility health care

Greedy G

Greedy G 2 minutes ago

~sold my 5/1 $500 calls @.17c

getmoreshares

getmoreshares 2 minutes ago

here we go- .0045

PioneerOracle3

PioneerOracle3 2 minutes ago

good Morning.- $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 ia few days, they were just funded Millions of Dollars & 💵 there in the fertility health care

Jane1999

Jane1999 2 minutes ago

PENNYLAND, DOLLARLAND, $100 next steps

RichieBoy

RichieBoy 2 minutes ago

Actually came across Accel through AI the other day. Was going to ask you about it. Been swamped with other things. What makes you arrive at this conclusion.

he is auditing the past 2 years and bringing this up to SEC Fully Audited Status.

Are you going off Bill's c

crowin

crowin 2 minutes ago

Another Carrot out this morning, follow the share DUMP today!

Investor2014

Investor2014 3 minutes ago

Hope OhSay is still tracking my trades....

JamesF1

JamesF1 3 minutes ago

Valid point Nasdaq2020. Taxes sometimes have unanticipated consequences.

PioneerOracle3

PioneerOracle3 3 minutes ago

]good Morning.- $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 ia few days, they were just funded Millions of Dollars & 💵 there in the fertility health car

vlispxpert

vlispxpert 3 minutes ago

scortech

scortech 3 minutes ago

As usual No exposure no interest

found_it2

found_it2 3 minutes ago

What a silly comment. Dr. Gabelle, with her expertise is a huge addition to the team.

https://finance.yahoo.com/news/anavex-life-sciences-announces-appointment-113000662.html

fung_derf

fung_derf 3 minutes ago

Take a look at $ZS and give me your thoughts.

delerious1

delerious1 3 minutes ago

Is that the dyslexic atheist with insomnia that was up all night wondering if there really is a Dog?

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CGRA https://x.com/amerinfracorp/status/1915025486595461512

PioneerOracle3

PioneerOracle3 3 minutes ago

[/b good Morning.- $NewGenIvf Group HERES A 💯 HOT 🔥 TIP BUY TICKER $NIVF its only .3 cents now headed to Surpass a Dollar 💵 Yes a dollar 💵 triple your money 💰 ia few days, they were just funded Millions of Dollars & 💵 there in the fertility health

underpar71

underpar71 3 minutes ago

1 million shares in the first minute. And, we are losing the battle at .30.

louieforpar

louieforpar 3 minutes ago

Where has Elon Musk been. He has not been seen or heard of since the Wisconsin election that he tried to bribe votes.

makinezmoney

makinezmoney 3 minutes ago

$AGMH: Boooommmmmmmmmmmmmmmm......... now $0.07

Nice bagger there on the day.

More to come

GO $AGMH

trunkmonk

trunkmonk 4 minutes ago

yup fixed, what dummy would give away their private key is like telling someone the combination of your safe stupid is as stupid does. probably the same dummy that keeps saying behold the power of 2. NEXT

Duke Robotics (QB)

Galaxy Enterprises (PK)

Hsbc Europe Sustainable ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions