ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eagle Growth and Income Opportunities Fund

Eagle Growth and Income Opportunities Fund (EGIF)

12.55
0.00
(0.00%)
Closed July 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172203360012.5500.0012.5512.5512.550
172194720012.5500.0012.5512.5512.550
172186080012.5500.0012.5512.5512.550
172177440012.5500.0012.5512.5512.550
172168800012.5500.0012.5512.5512.550
172142880012.5500.0012.5512.5512.550
172134240012.5500.0012.5512.5512.550
172125600012.5500.0012.5512.5512.550
172116960012.5500.0012.5512.5512.550
172108320012.5500.0012.5512.5512.550
172082400012.5500.0012.5512.5512.550
172073760012.5500.0012.5512.5512.550
172065120012.5500.0012.5512.5512.550
172056480012.5500.0012.5512.5512.550
172047840012.5500.0012.5512.5512.550
172021920012.5500.0012.5512.5512.550
172004064012.5500.0012.5512.5512.550
171996000012.5500.0012.5512.5512.550
171987360012.5500.0012.5512.5512.550
171961440012.5500.0012.5512.5512.550
171952800012.5500.0012.5512.5512.550
171944160012.5500.0012.5512.5512.550
171935520012.5500.0012.5512.5512.550
171926880012.5500.0012.5512.5512.550
171900960012.5500.0012.5512.5512.550
171892320012.5500.0012.5512.5512.550
171875040012.5500.0012.5512.5512.550
171866400012.5500.0012.5512.5512.550
171840480012.5500.0012.5512.5512.550
171831840012.5500.0012.5512.5512.550
171823200012.5500.0012.5512.5512.550
171814560012.5500.0012.5512.5512.550
171805920012.5500.0012.5512.5512.550
171780000012.5500.0012.5512.5512.550
171771360012.5500.0012.5512.5512.550
171762720012.5500.0012.5512.5512.550
171754080012.5500.0012.5512.5512.550
171745440012.5500.0012.5512.5512.550
171719520012.5500.0012.5512.5512.550
171710880012.5500.0012.5512.5512.550
171702240012.5500.0012.5512.5512.550
171693600012.5500.0012.5512.5512.550
171659040012.5500.0012.5512.5512.550
171650400012.5500.0012.5512.5512.550
171641760012.5500.0012.5512.5512.550
171633120012.5500.0012.5512.5512.550
171624480012.5500.0012.5512.5512.550
171598560012.5500.0012.5512.5512.550
171589920012.5500.0012.5512.5512.550
171581280012.5500.0012.5512.5512.550
171572640012.5500.0012.5512.5512.550
171564000012.5500.0012.5512.5512.550
171538080012.5500.0012.5512.5512.550
171529440012.5500.0012.5512.5512.550
171520800012.5500.0012.5512.5512.550
171512160012.5500.0012.5512.5512.550
171503520012.5500.0012.5512.5512.550
171477600012.5500.0012.5512.5512.550
171468960012.5500.0012.5512.5512.550
171460320012.5500.0012.5512.5512.550
171451680012.5500.0012.5512.5512.550
171443040012.5500.0012.5512.5512.550

Your Recent History

Delayed Upgrade Clock