Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eldorado Gold Corp Ltd (EGO)
Eldorado Gold Corp Ltd (EGO) Historical

EGO Eldorado Gold Corp Ltd

14.47

0.00 (0.00%)

Pre Market

Last Updated: 04:58:41

Delayed by 15 minutes

EGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	14.47	0.15	1.05%	14.37	14.63	14.13	1,360,397
Mar 06 2025	14.32	-0.03	-0.21%	14.22	14.54	14.22	1,328,697
Mar 05 2025	14.35	0.53	3.84%	13.79	14.375	13.78	1,187,948
Mar 04 2025	13.82	0.26	1.92%	13.72	13.97	13.375	1,409,503
Mar 03 2025	13.56	-0.21	-1.53%	14.05	14.15	13.46	1,107,937
Feb 28 2025	13.77	0.09	0.66%	13.40	13.79	13.30	3,020,829
Feb 27 2025	13.68	-0.77	-5.33%	14.12	14.28	13.66	1,732,612
Feb 26 2025	14.45	0.31	2.19%	14.03	14.53	13.995	1,167,683
Feb 25 2025	14.14	0.03	0.21%	13.99	14.16	13.625	2,244,135
Feb 24 2025	14.11	0.70	5.22%	13.67	14.23	13.415	2,891,419
Feb 21 2025	13.41	-1.26	-8.59%	14.14	14.40	13.29	3,003,817
Feb 20 2025	14.67	0.22	1.52%	14.48	14.90	14.46	2,052,027
Feb 19 2025	14.45	0.01	0.07%	14.29	14.455	14.14	1,418,727
Feb 18 2025	14.44	0.46	3.29%	14.20	14.52	14.065	1,816,056
Feb 14 2025	13.98	-0.87	-5.86%	14.90	15.06	13.95	2,277,751
Feb 13 2025	14.85	0.35	2.41%	14.58	14.855	14.40	1,019,628
Feb 12 2025	14.50	0.10	0.69%	14.26	14.64	14.24	1,337,571
Feb 11 2025	14.40	-0.10	-0.69%	14.35	14.685	14.32	1,590,609
Feb 10 2025	14.50	0.57	4.09%	14.25	14.58	14.08	2,897,875
Feb 07 2025	13.93	-0.08	-0.57%	14.08	14.23	13.795	2,233,739
Feb 06 2025	14.01	-1.78	-11.27%	14.50	14.655	13.69	6,632,729
Feb 05 2025	15.79	0.26	1.67%	15.81	16.2688	15.675	2,621,545
Feb 04 2025	15.53	0.31	2.04%	15.40	15.65	15.325	2,374,782
Feb 03 2025	15.22	-0.02	-0.13%	15.23	15.53	15.06	1,268,840
Jan 31 2025	15.24	-0.18	-1.17%	15.53	15.57	15.095	1,836,720
Jan 30 2025	15.42	0.33	2.19%	15.44	15.76	15.275	2,100,585
Jan 29 2025	15.09	-0.08	-0.53%	15.17	15.30	14.74	1,217,059
Jan 28 2025	15.17	0.02	0.13%	15.17	15.35	15.10	1,831,687
Jan 27 2025	15.15	-0.38	-2.45%	15.20	15.25	14.955	1,156,964
Jan 24 2025	15.53	0.58	3.88%	15.31	15.64	15.18	1,377,774
Jan 23 2025	14.95	0.00	0.00%	14.95	14.95	14.95	0
Jan 22 2025	14.95	0.14	0.95%	15.00	15.26	14.68	1,280,214
Jan 21 2025	14.81	0.30	2.07%	14.63	14.865	14.61	2,413,880
Jan 17 2025	14.51	-0.06	-0.41%	14.47	14.67	14.26	1,282,318
Jan 16 2025	14.57	-0.39	-2.61%	15.17	15.24	14.49	2,668,939
Jan 15 2025	14.96	-0.64	-4.10%	15.92	15.92	14.50	3,048,523
Jan 14 2025	15.60	0.23	1.50%	15.49	15.82	15.25	1,956,090
Jan 13 2025	15.37	-0.60	-3.76%	15.77	15.78	15.26	947,189
Jan 10 2025	15.97	-0.08	-0.50%	16.39	16.49	15.89	767,692
Jan 08 2025	16.05	0.68	4.42%	15.55	16.06	15.48	896,813
Jan 07 2025	15.37	0.10	0.65%	15.29	15.66	15.21	905,942
Jan 06 2025	15.27	-0.26	-1.67%	15.512	15.512	15.1889	530,461
Jan 03 2025	15.53	-0.16	-1.02%	15.66	15.69	15.485	440,342
Jan 02 2025	15.69	0.82	5.51%	15.36	15.74	15.28	925,736
Dec 31 2024	14.87	0.17	1.16%	14.68	14.97	14.61	1,421,327
Dec 30 2024	14.70	-0.27	-1.80%	14.68	14.911	14.55	902,797
Dec 27 2024	14.97	-0.12	-0.80%	14.81	15.02	14.8008	540,145
Dec 26 2024	15.09	0.05	0.33%	15.07	15.215	14.98	491,797
Dec 24 2024	15.04	-0.14	-0.92%	15.17	15.22	14.95	412,333
Dec 23 2024	15.18	-0.01	-0.07%	15.09	15.25	14.93	906,808
Dec 20 2024	15.19	0.22	1.47%	15.05	15.36	15.05	2,440,967
Dec 19 2024	14.97	-0.20	-1.32%	15.195	15.31	14.905	823,489
Dec 18 2024	15.17	-0.77	-4.83%	15.88	15.9752	15.135	992,368
Dec 17 2024	15.94	-0.03	-0.19%	15.66	15.98	15.5208	921,951
Dec 16 2024	15.97	0.01	0.06%	15.88	16.13	15.87	667,487
Dec 13 2024	15.96	-0.57	-3.45%	16.4113	16.44	15.87	933,432
Dec 12 2024	16.53	-0.71	-4.12%	16.855	17.005	16.53	901,477
Dec 11 2024	17.24	0.59	3.54%	16.78	17.3746	16.75	893,345
Dec 10 2024	16.65	0.12	0.73%	16.625	16.81	16.50	995,683

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions