ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enhabit Inc

Enhabit Inc (EHAB)

8.70
0.11
(1.28%)
Closed February 14 4:00PM
8.70
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.354.191616766478.3597.992184628.42329287CS
40.718.886107634547.9997.872841198.41190962CS
121.13515.00330469277.56597.493036218.11177565CS
260.313.694874851018.3996.854804017.89031929CS
52-0.8-8.421052631589.511.746.855312948.74623622CS
156-14.15-61.925601750522.8523.516.8563142211.95802506CS
260-14.15-61.925601750522.8523.516.8563142211.95802506CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395764008.70.111.288.78.838.57176185
17394900008.590.364.378.358.638.18190795
17394036008.23-0.07-0.847.998.517.99258076
17393172008.3-0.13-1.548.358.538.27248792
17392308008.430.121.448.358.528.335338693
17389716008.310.070.858.188.48.09301718
17388852008.24-0.41-4.748.698.758.22233501
17387988008.650.161.888.53999998.758.52280884
17387124008.490.050.598.448.5558.3699999240000
17386260008.440.040.488.248.678.24331383
17383668008.4-0.31-3.568.638.758.4353287
17382804008.710.313.698.48.938.38479521
17381940008.4-0.17-1.988.538.618.34366547
17381076008.570.131.548.438.6358.3101343110
17380212008.440.313.817.998.477.99368351
17377620008.130.222.787.968.167.92213180
17376756007.9100.007.917.917.910
17375892007.91-0.08-1.007.928.0157.87179728
17375028007.9900.007.998.137.97210386
17371572007.990.020.258.088.097.84217365
17370708007.970.162.057.758.0257.75211978
17369844007.810.070.907.958.017.71148686
17368980007.74-0.03-0.397.777.847.51269386
17368116007.770.172.247.627.7957.55181676
17365524007.6-0.2-2.567.657.767.51369162
17363796007.80.091.177.617.877.555252548
17362932007.71-0.06-0.777.97.997.62254584
17362068007.77-0.1-1.277.978.0057.665282752
17359476007.870.121.557.687.97.66240917
17358612007.75-0.06-0.777.877.897.655246152
17356884007.810.121.567.747.917.71222798
17356020007.690.010.137.637.817.53227010
17353428007.68-0.05-0.657.817.827.56214883
17352564007.730.070.917.617.817.61173820
17350778407.660.010.137.647.77.5132272
17349972007.6500.007.567.797.545283201
17347380007.65-0.05-0.657.77.837.57750098
17346516007.7-0.23-2.907.968.0057.58393246
17345652007.93-0.36-4.348.358.357.78539577
17344788008.2899999-0.23-2.708.538.538.19267391
17343924008.5200.008.4858.66499998.43216146
17341332008.5200.008.588.68.33200607
17340468008.52-0.01-0.128.948.9558.51213003
17339604008.53-0.06-0.708.538.6258.18280520
17338740008.59-0.16-1.838.78.838.48393343
17337876008.751.0213.208.388.9658.23679496
17335284007.73-0.26-3.2588.057.621341409
17334420007.99-0.32-3.858.288.287.98417718
17333556008.310.313.888.1358.49499998.08633947
173326920080.141.787.988.17.825577065
17331828007.860.131.687.7157.97.63330380
17329178407.730.111.447.637.7657.555196890
17327508007.6200.007.7657.9157.54316441
17326644007.6200.007.5657.87.49301307
17325780007.620.060.797.6857.84097.561443326
17323188007.560.091.207.497.6257.44384412
17322324007.470.010.137.47.487.26435493
17321460007.460.192.617.247.4757.235327997
17320596007.270.131.827.037.286.97351640
17319732007.14-0.21-2.867.327.357.065311766

EHAB Financials

Financials

Your Recent History

Delayed Upgrade Clock