We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.315 | -4.36895661419 | 98.765 | 99.73 | 93.765 | 738753 | 96.16251823 | CS |
| 4 | -4.9 | -4.93205837947 | 99.35 | 104.16 | 93.765 | 633929 | 100.22187617 | CS |
| 12 | -2.55 | -2.62886597938 | 97 | 104.55 | 91.93 | 638794 | 98.84769452 | CS |
| 26 | 9.51 | 11.1961384507 | 84.94 | 104.55 | 82.74 | 648446 | 93.56863142 | CS |
| 52 | 27.96 | 42.0514363062 | 66.49 | 104.55 | 65.8 | 631778 | 86.06934614 | CS |
| 156 | 32.13 | 51.5564826701 | 62.32 | 104.55 | 44.33 | 709628 | 67.98643423 | CS |
| 260 | 24.36 | 34.7553145955 | 70.09 | 104.55 | 44.33 | 696632 | 69.69059561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 94.45 | 0.62 | 0.66 | 93.25 | 95.19 | 93.25 | 1396933 |
| 1734651600 | 93.83 | -0.48 | -0.51 | 94.41 | 95.3559 | 93.765 | 736800 |
| 1734565200 | 94.31 | -2.63 | -2.71 | 97.29 | 97.34 | 94.17 | 708946 |
| 1734478800 | 96.94 | -0.78 | -0.80 | 97.27 | 98.15 | 95.65 | 962259 |
| 1734392400 | 97.72 | -0.47 | -0.48 | 97.88 | 99.73 | 97.175 | 790086 |
| 1734133200 | 98.19 | -0.47 | -0.48 | 98.4 | 99.47 | 98.09 | 523382 |
| 1734046800 | 98.66 | -2.92 | -2.87 | 102.13 | 102.13 | 98.21 | 474840 |
| 1733960400 | 101.58 | 0.29 | 0.29 | 101.21 | 102.19 | 100.96 | 816818 |
| 1733874000 | 101.29 | -0.36 | -0.35 | 101.66 | 102.44 | 100.78 | 501458 |
| 1733787600 | 101.65 | -0.85 | -0.83 | 102.44 | 102.815 | 101.325 | 619607 |
| 1733528400 | 102.5 | -0.37 | -0.36 | 103.61 | 103.785 | 101.65 | 536415 |
| 1733442000 | 102.87 | 0.47 | 0.46 | 102.4 | 103 | 101.14 | 690006 |
| 1733355600 | 102.4 | -0.06 | -0.06 | 102.46 | 103.725 | 101.765 | 783657 |
| 1733269200 | 102.46 | 0.06 | 0.06 | 102.74 | 102.74 | 101.721 | 545733 |
| 1733182800 | 102.4 | -0.54 | -0.52 | 102.76 | 102.9999 | 101.48 | 521081 |
| 1732917840 | 102.94 | 0.1 | 0.10 | 102.92 | 103.36 | 102.095 | 273193 |
| 1732750800 | 102.84 | -0.93 | -0.90 | 103.59 | 104.16 | 102.34 | 543690 |
| 1732664400 | 103.77 | 1.77 | 1.74 | 102.24 | 103.8 | 101.58 | 546807 |
| 1732578000 | 102 | 0.88 | 0.87 | 101.04 | 102.76 | 101.04 | 767466 |
| 1732318800 | 101.12 | 1.72 | 1.73 | 99.43 | 101.22 | 99.1 | 775839 |
| 1732232400 | 99.4 | 0.47 | 0.48 | 98.48 | 99.65 | 98.09 | 695862 |
| 1732146000 | 98.93 | -0.17 | -0.17 | 99.28 | 99.68 | 98.29 | 678090 |
| 1732059600 | 99.1 | -0.13 | -0.13 | 98.44 | 99.27 | 97.57 | 520623 |
| 1731973200 | 99.23 | 0.38 | 0.38 | 99.13 | 99.985 | 98.85 | 679535 |
| 1731714000 | 98.85 | -2.36 | -2.33 | 101.14 | 101.55 | 98.63 | 867683 |
| 1731627600 | 101.21 | -1.48 | -1.44 | 102.54 | 103.15 | 101.016 | 540560 |
| 1731541200 | 102.69 | 0.08 | 0.08 | 103.06 | 103.75 | 102.62 | 478182 |
| 1731454800 | 102.61 | -0.67 | -0.65 | 103.5 | 103.685 | 101.705 | 665315 |
| 1731368400 | 103.28 | 0.08 | 0.08 | 103.59 | 104.55 | 103.24 | 376312 |
| 1731109200 | 103.2 | -0.33 | -0.32 | 104.12 | 104.53 | 102.9 | 620628 |
| 1731022800 | 103.53 | 1.62 | 1.59 | 102.3 | 103.89 | 102.06 | 693737 |
| 1730936400 | 101.91 | 0.57 | 0.56 | 102 | 103.21 | 99.41 | 851147 |
| 1730850000 | 101.34 | 1.11 | 1.11 | 100.08 | 102.04 | 99.58 | 631617 |
| 1730763600 | 100.23 | 1.32 | 1.33 | 98.91 | 100.84 | 98.91 | 867785 |
| 1730500800 | 98.91 | -0.55 | -0.55 | 100.22 | 100.825 | 98.65 | 771481 |
| 1730414400 | 99.46 | -1.88 | -1.86 | 100.64 | 102.2 | 99.42 | 862496 |
| 1730328000 | 101.34 | 1.34 | 1.34 | 99.78 | 101.56 | 99.08 | 1205815 |
| 1730241600 | 100 | 6.91 | 7.42 | 100.5 | 102.355 | 98.04 | 2377046 |
| 1730155200 | 93.09 | -0.37 | -0.40 | 93.72 | 94.985 | 92.77 | 1279460 |
| 1729896000 | 93.46 | -1.2 | -1.27 | 92.99 | 93.75 | 91.93 | 893533 |
| 1729809600 | 94.66 | -1 | -1.05 | 95.71 | 96.08 | 94.65 | 413677 |
| 1729723200 | 95.66 | 0.17 | 0.18 | 95.39 | 96.15 | 95.17 | 355888 |
| 1729636800 | 95.49 | -0.26 | -0.27 | 95.64 | 95.91 | 95.125 | 439597 |
| 1729550400 | 95.75 | -1.44 | -1.48 | 97.16 | 97.91 | 95.64 | 538801 |
| 1729291200 | 97.19 | 0.3 | 0.31 | 96.62 | 97.75 | 96.44 | 769946 |
| 1729204800 | 96.89 | -0.48 | -0.49 | 96.84 | 97.79 | 96.84 | 343936 |
| 1729118400 | 97.37 | 1.04 | 1.08 | 96.68 | 98.74 | 96.57 | 489845 |
| 1729032000 | 96.33 | 0.03 | 0.03 | 95.74 | 97.46 | 95.74 | 310113 |
| 1728945600 | 96.3 | 0.33 | 0.34 | 96.05 | 96.71 | 95.63 | 266923 |
| 1728686400 | 95.97 | 2.4 | 2.56 | 94.46 | 96.2 | 94.125 | 566041 |
| 1728600000 | 93.57 | -0.62 | -0.66 | 93.88 | 94.76 | 92.93 | 405087 |
| 1728513600 | 94.19 | 0.77 | 0.82 | 93.18 | 94.5525 | 92.72 | 528853 |
| 1728427200 | 93.42 | -0.69 | -0.73 | 94.51 | 94.51 | 93.25 | 434016 |
| 1728340800 | 94.11 | -0.39 | -0.41 | 94.21 | 94.93 | 93.86 | 479464 |
| 1728081600 | 94.5 | -0.23 | -0.24 | 95.52 | 95.52 | 94.14 | 426567 |
| 1727995200 | 94.73 | -0.36 | -0.38 | 95.14 | 95.27 | 94.29 | 419207 |
| 1727908800 | 95.09 | -0.65 | -0.68 | 95.21 | 96.04 | 94.93 | 282228 |
| 1727822400 | 95.74 | -0.9 | -0.93 | 96.18 | 96.18 | 95.32 | 350875 |
| 1727736000 | 96.64 | 0.63 | 0.66 | 96.13 | 96.83 | 95.07 | 611144 |
| 1727476800 | 96.01 | -1.16 | -1.19 | 97 | 97.08 | 94.87 | 793463 |
| 1727390400 | 97.17 | 0.42 | 0.43 | 96.84 | 97.555 | 96.49 | 834843 |
| 1727304000 | 96.75 | 1.49 | 1.56 | 95.8 | 96.93 | 95.545 | 958001 |
| 1727217600 | 95.26 | 2.44 | 2.63 | 92.51 | 95.955 | 92.27 | 1257921 |
| 1727131200 | 92.82 | 0.17 | 0.18 | 93.06 | 93.59 | 91.84 | 545434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
