ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Western Asset Global High Income Fund Inc

Western Asset Global High Income Fund Inc (EHI)

6.70
0.00
(0.00%)
Closed March 25 4:00PM
6.7042
0.0042
(0.06%)
After Hours: 6:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00420.06268656716426.76.86.6866712446.74982985CS
4-0.0958-1.408823529416.86.86.68684026.73659952CS
120.07421.119155354456.636.896.52927746.74724313CS
26-0.2558-3.675287356326.966.98986.521268036.75014848CS
52-0.3158-4.498575498587.027.356.52969666.84939358CS
156-1.6758-19.99761336528.388.55866665647.00113904CS
260-0.1358-1.985380116966.8410.87996660528.00981919CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429424006.700.006.686.736.6859874
17428560006.7-0.05-0.746.716.756.686671559
17425968006.75-0.03-0.446.786.796.7548810
17425104006.780.010.156.86.86.75271921
17424240006.770.050.746.756.776.72127414
17423376006.72-0.01-0.156.76.726.6939619
17422512006.730.040.606.716.756.684999984659
17419920006.69-0.01-0.156.696.7256.6958163
17419056006.7-0.01-0.156.736.73016.6833267
17418192006.710.020.306.716.716.680131782
17417328006.69-0.02-0.306.756.756.6956536
17416464006.71-0.04-0.596.736.736.701855991
17413908006.750.020.306.786.786.720863994
17413044006.73-0.02-0.306.756.75616.7248201
17412180006.7500.066.736.7556.7342439
17411316006.7458-0.04-0.656.796.796.7371348
17410452006.790.050.746.776.796.745106084
17407860006.740.030.456.716.756.7145987
17406996006.71-0.01-0.156.766.766.7107201
17406132006.72-0.03-0.446.756.78376.7191803
17405268006.75-0.02-0.306.86.86.72113881
17404404006.7700.006.766.7856.7656891
17401812006.77-0.07-0.956.816.826.76570374
17400948006.83520.010.086.836.846.880515
17400084006.830.030.446.86.836.7776076
17399220006.80.030.446.786.86.7685383
17395764006.7700.006.776.786.73145004
17394900006.770.050.746.766.776.72124576
17394036006.72-0.08-1.186.756.796.69212269
17393172006.8-0.03-0.446.836.8326.73256776
17392308006.830.010.156.826.836.7796192
17389716006.82-0.05-0.736.856.866.78139500
17388852006.8700.006.896.896.8262122
17387988006.870.030.446.876.88546.8577304
17387124006.840.040.596.826.896.8188692
17386260006.8-0.03-0.446.846.84946.785100239
17383668006.830.030.446.836.86916.803965214
17382804006.8-0.03-0.446.836.8456.7853289
17381940006.8300.006.866.876.8175315
17381076006.83-0.02-0.296.876.876.8245480
17380212006.850.020.296.836.8656.83114708
17377620006.83-0.05-0.736.866.866.890116
17376756006.8800.006.886.886.880
17375892006.880.050.736.856.886.8392982
17375028006.830.010.156.816.856.8174670
17371572006.820.060.896.826.846.7861655
17370708006.76-0.02-0.296.796.826.7460817
17369844006.780.172.576.676.786.64133146
17368980006.610.040.616.616.656.58100546
17368116006.5700.006.586.586.519999970545
17365524006.57-0.05-0.766.586.59416.53156061
17363796006.620.010.156.5956.626.555135502
17362932006.61-0.01-0.156.6356.6356.5473777
17362068006.62-0.03-0.456.646.666.5769786
17359476006.65-0.02-0.306.76.76.6154109610
17358612006.67-0.01-0.156.696.696.663627
17356884006.680.081.216.636.76.63332887
17356020006.60.040.616.5556.616.55138981
17353428006.5599999-0.04-0.616.616.616.53137099