We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.846262341326 | 7.09 | 7.17 | 7.02 | 34438 | 7.09057579 | CS |
| 4 | -0.07 | -0.985915492958 | 7.1 | 7.23 | 7 | 44437 | 7.07625625 | CS |
| 12 | 0.1 | 1.443001443 | 6.93 | 7.23 | 6.86 | 38994 | 7.06047263 | CS |
| 26 | -0.12 | -1.67832167832 | 7.15 | 7.28 | 6.72 | 43281 | 7.03913762 | CS |
| 52 | -0.25 | -3.43406593407 | 7.28 | 7.4205 | 6 | 50903 | 6.90928811 | CS |
| 156 | -3.4 | -32.598274209 | 10.43 | 10.5699 | 6 | 49178 | 7.65513365 | CS |
| 260 | -2.88 | -29.0615539859 | 9.91 | 10.8799 | 6 | 66055 | 8.66477146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292800 | 7.03 | -0.02 | -0.28 | 7.06 | 7.12 | 7.02 | 75209 |
| 1722033600 | 7.05 | -0.03 | -0.42 | 7.08 | 7.0985 | 7.04 | 39173 |
| 1721947200 | 7.08 | 0.04 | 0.57 | 7.05 | 7.09 | 7.0358 | 31172 |
| 1721860800 | 7.04 | -0.1 | -1.33 | 7.03 | 7.07 | 7.03 | 26472 |
| 1721774400 | 7.135 | 0 | 0.04 | 7.11 | 7.14 | 7.1 | 30897 |
| 1721688000 | 7.1325 | 0.04 | 0.60 | 7.09 | 7.17 | 7.0877 | 49285 |
| 1721428800 | 7.09 | 0.02 | 0.35 | 7.07 | 7.12 | 7.07 | 24486 |
| 1721342400 | 7.065 | -0.06 | -0.77 | 7.12 | 7.18 | 7.04 | 41998 |
| 1721256000 | 7.12 | -0.02 | -0.28 | 7.12 | 7.18 | 7.1 | 45636 |
| 1721169600 | 7.14 | 0.02 | 0.28 | 7.14 | 7.23 | 7.13 | 48198 |
| 1721083200 | 7.12 | 0 | 0.07 | 7.12 | 7.15 | 7.12 | 41145 |
| 1720824000 | 7.115 | 0.06 | 0.78 | 7.06 | 7.13 | 7.06 | 40011 |
| 1720737600 | 7.06 | 0.01 | 0.21 | 7.05 | 7.09 | 7.05 | 37390 |
| 1720651200 | 7.045 | 0.03 | 0.36 | 7.02 | 7.1 | 7.02 | 37185 |
| 1720564800 | 7.02 | -0.01 | -0.14 | 7.02 | 7.04 | 7 | 42254 |
| 1720478400 | 7.03 | -0.06 | -0.85 | 7.09 | 7.09 | 7.02 | 121651 |
| 1720219200 | 7.09 | 0 | 0.07 | 7.11 | 7.11 | 7.06 | 12194 |
| 1720040640 | 7.085 | 0.03 | 0.35 | 7.06 | 7.09 | 7.06 | 45033 |
| 1719960000 | 7.06 | -0.01 | -0.14 | 7.06 | 7.1069 | 7.04 | 63594 |
| 1719873600 | 7.07 | 0.04 | 0.50 | 7.1 | 7.11 | 7.05 | 74293 |
| 1719614400 | 7.035 | 0 | 0.00 | 7.035 | 7.035 | 7.035 | 0 |
| 1719528000 | 7.035 | -0.03 | -0.35 | 7.08 | 7.09 | 7.02 | 35213 |
| 1719441600 | 7.06 | -0.03 | -0.42 | 7.13 | 7.13 | 7.04 | 7501 |
| 1719355200 | 7.09 | 0 | 0.00 | 7.09 | 7.115 | 7.06 | 41373 |
| 1719268800 | 7.09 | 0.05 | 0.71 | 7.04 | 7.11 | 7.04 | 32244 |
| 1719009600 | 7.04 | -0.09 | -1.26 | 7.08 | 7.08 | 7.03 | 16789 |
| 1718923200 | 7.13 | -0.02 | -0.28 | 7.13 | 7.15 | 7.1066 | 33504 |
| 1718750400 | 7.15 | 0.02 | 0.24 | 7.14 | 7.16 | 7.13 | 35283 |
| 1718664000 | 7.1326 | 0 | 0.04 | 7.12 | 7.19 | 7.12 | 89921 |
| 1718404800 | 7.13 | -0.01 | -0.08 | 7.13 | 7.165 | 7.12 | 15480 |
| 1718318400 | 7.136 | 0.02 | 0.22 | 7.15 | 7.17 | 7.12 | 54048 |
| 1718232000 | 7.12 | 0.04 | 0.56 | 7.1 | 7.14 | 7.1 | 35815 |
| 1718145600 | 7.08 | -0.01 | -0.14 | 7.04 | 7.09 | 7.04 | 30560 |
| 1718059200 | 7.0899 | 0.02 | 0.28 | 7.05 | 7.09 | 7.03 | 8939 |
| 1717800000 | 7.07 | -0.01 | -0.14 | 7.03 | 7.08 | 7 | 14167 |
| 1717713600 | 7.08 | 0 | 0.00 | 7.07 | 7.0987 | 7.05 | 27798 |
| 1717627200 | 7.08 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 35720 |
| 1717540800 | 7.08 | 0.14 | 2.01 | 6.92 | 7.1 | 6.9138 | 136320 |
| 1717454400 | 6.9408 | -0.02 | -0.28 | 6.96 | 6.97 | 6.93 | 36485 |
| 1717195200 | 6.96 | 0.09 | 1.31 | 6.91 | 6.96 | 6.88 | 46578 |
| 1717108800 | 6.87 | 0 | 0.07 | 6.89 | 6.94 | 6.87 | 27043 |
| 1717022400 | 6.865 | -0.05 | -0.72 | 6.94 | 6.94 | 6.86 | 34846 |
| 1716936000 | 6.915 | -0.07 | -0.93 | 6.97 | 7 | 6.91 | 7844 |
| 1716590400 | 6.98 | 0 | 0.00 | 7 | 7.01 | 6.96 | 36960 |
| 1716504000 | 6.98 | -0.07 | -0.99 | 7.05 | 7.05 | 6.97 | 47987 |
| 1716417600 | 7.05 | -0.05 | -0.70 | 7.01 | 7.08 | 7.01 | 33880 |
| 1716331200 | 7.1 | 0.02 | 0.28 | 7.09 | 7.1 | 7.07 | 30796 |
| 1716244800 | 7.08 | 0.03 | 0.43 | 7.08 | 7.1 | 7.07 | 30848 |
| 1715985600 | 7.05 | -0.01 | -0.14 | 7.07 | 7.08 | 7.05 | 46595 |
| 1715899200 | 7.06 | 0 | 0.00 | 7.06 | 7.09 | 7.055 | 30263 |
| 1715812800 | 7.06 | 0.03 | 0.43 | 7.08 | 7.08 | 7.05 | 21113 |
| 1715726400 | 7.03 | -0.02 | -0.28 | 7.05 | 7.05 | 7.01 | 28791 |
| 1715640000 | 7.05 | 0.03 | 0.43 | 7.07 | 7.07 | 7.0211 | 53283 |
| 1715380800 | 7.02 | -0.01 | -0.07 | 7.05 | 7.05 | 7 | 25525 |
| 1715294400 | 7.025 | 0.02 | 0.21 | 6.99 | 7.04 | 6.99 | 15037 |
| 1715208000 | 7.01 | -0.02 | -0.28 | 7.04 | 7.04 | 6.95 | 32039 |
| 1715121600 | 7.03 | 0.05 | 0.72 | 7.02 | 7.03 | 7.0009 | 48185 |
| 1715035200 | 6.98 | 0.05 | 0.74 | 6.93 | 6.99 | 6.92 | 45685 |
| 1714776000 | 6.9289 | 0.02 | 0.27 | 6.91 | 6.95 | 6.91 | 39765 |
| 1714689600 | 6.91 | 0.02 | 0.29 | 6.88 | 6.92 | 6.87 | 41607 |
| 1714603200 | 6.89 | 0.1 | 1.47 | 6.79 | 6.9 | 6.7805 | 61370 |
| 1714516800 | 6.79 | 0.01 | 0.15 | 6.75 | 6.82 | 6.75 | 42740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
