Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Eagle Point Income Company Inc (EICA)
Eagle Point Income Company Inc (EICA) Historical

EICA Eagle Point Income Company Inc

23.47

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

EICA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	23.47	-0.02	-0.09%	23.55	23.55	23.47	1,500
Jul 17 2024	23.49	-0.06	-0.24%	23.55	23.55	23.48	4,722
Jul 16 2024	23.55	0.03	0.11%	23.58	23.61	23.53	8,214
Jul 15 2024	23.52	0.09	0.38%	23.50	23.52	23.50	332
Jul 12 2024	23.43	0.00	0.00%	23.46	23.52	23.43	6,435
Jul 11 2024	23.43	-0.01	-0.04%	23.41	23.44	23.38	5,889
Jul 10 2024	23.44	-0.01	-0.06%	23.48	23.48	23.44	2,405
Jul 09 2024	23.45	0.02	0.10%	23.46	23.46	23.44	2,375
Jul 08 2024	23.43	0.03	0.13%	23.36	23.45	23.36	3,060
Jul 05 2024	23.40	0.00	0.00%	23.40	23.42	23.28	5,195
Jul 03 2024	23.40	0.06	0.26%	23.38	23.40	23.37	3,393
Jul 02 2024	23.34	0.01	0.04%	23.34	23.34	23.33	2,572
Jul 01 2024	23.33	0.11	0.48%	23.30	23.34	23.30	8,264
Jun 28 2024	23.22	0.00	0.00%	23.22	23.22	23.22	0
Jun 27 2024	23.22	-0.02	-0.09%	23.19	23.23	23.19	5,096
Jun 26 2024	23.24	0.03	0.13%	23.21	23.24	23.18	5,850
Jun 25 2024	23.21	-0.01	-0.04%	23.22	23.25	23.21	11,941
Jun 24 2024	23.22	-0.04	-0.18%	23.27	23.30	23.21	16,507
Jun 21 2024	23.26	-0.03	-0.12%	23.29	23.32	23.26	2,841
Jun 20 2024	23.29	0.06	0.26%	23.23	23.30	23.23	6,455
Jun 18 2024	23.23	0.02	0.09%	23.20	23.29	23.20	10,607
Jun 17 2024	23.21	-0.02	-0.09%	23.25	23.25	23.21	5,965
Jun 14 2024	23.23	-0.06	-0.26%	23.28	23.28	23.22	13,421
Jun 13 2024	23.29	0.00	0.00%	23.29	23.29	23.29	159
Jun 12 2024	23.29	0.06	0.28%	23.25	23.29	23.22	7,944
Jun 11 2024	23.23	0.00	-0.02%	23.24	23.26	23.22	6,515
Jun 10 2024	23.23	-0.09	-0.39%	23.30	23.30	23.23	3,776
Jun 07 2024	23.32	0.00	0.00%	23.36	23.36	23.31	5,114
Jun 06 2024	23.32	-0.03	-0.13%	23.36	23.38	23.31	16,150
Jun 05 2024	23.35	0.03	0.13%	23.33	23.35	23.33	442
Jun 04 2024	23.32	0.03	0.13%	23.28	23.33	23.28	2,756
Jun 03 2024	23.29	-0.01	-0.04%	23.30	23.30	23.28	2,251
May 31 2024	23.30	0.01	0.04%	23.28	23.30	23.26	3,206
May 30 2024	23.29	0.14	0.60%	23.29	23.29	23.29	181
May 29 2024	23.15	-0.05	-0.21%	23.21	23.24	23.15	3,407
May 28 2024	23.20	0.03	0.13%	23.20	23.26	23.20	6,132
May 24 2024	23.17	-0.04	-0.17%	23.22	23.22	23.16	3,805
May 23 2024	23.21	0.00	0.00%	23.21	23.28	23.21	3,509
May 22 2024	23.21	-0.08	-0.34%	23.34	23.34	23.20	2,154
May 21 2024	23.29	0.02	0.09%	23.32	23.36	23.29	4,590
May 20 2024	23.27	0.19	0.82%	23.15	23.27	23.15	2,096
May 17 2024	23.08	-0.13	-0.56%	23.25	23.26	23.08	4,398
May 16 2024	23.21	0.00	0.00%	23.21	23.21	23.20	2,920
May 15 2024	23.21	-0.04	-0.17%	23.29	23.29	23.21	901
May 14 2024	23.25	0.00	0.00%	23.25	23.25	23.25	92
May 13 2024	23.25	0.06	0.26%	23.20	23.25	23.20	1,000
May 10 2024	23.19	-0.08	-0.35%	23.18	23.28	23.18	3,956
May 09 2024	23.27	-0.05	-0.21%	23.28	23.28	23.27	912
May 08 2024	23.32	0.00	0.00%	23.32	23.34	23.31	1,977
May 07 2024	23.32	-0.01	-0.04%	23.33	23.33	23.18	2,281
May 06 2024	23.33	0.13	0.56%	23.31	23.33	23.29	1,368
May 03 2024	23.20	-0.06	-0.26%	23.12	23.30	23.08	6,218
May 02 2024	23.26	0.00	0.00%	23.26	23.26	23.16	1,126
May 01 2024	23.26	0.00	0.00%	23.28	23.28	23.26	11
Apr 30 2024	23.26	0.10	0.43%	23.17	23.26	23.17	2,719
Apr 29 2024	23.16	0.03	0.15%	23.07	23.17	23.06	1,901
Apr 26 2024	23.13	0.09	0.38%	23.10	23.13	23.10	1,129
Apr 25 2024	23.04	-0.04	-0.18%	23.08	23.14	23.01	8,330
Apr 24 2024	23.08	-0.02	-0.09%	23.10	23.18	23.05	10,870
Apr 23 2024	23.10	-0.10	-0.43%	23.15	23.25	23.10	7,920
Apr 22 2024	23.20	0.05	0.22%	23.30	23.30	23.20	1,309

Eagle Point Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions