We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 24.7213 | -0.02 | -0.08 | 24.76 | 24.8499 | 24.66 | 9126 |
| 1721428800 | 24.74 | -0.06 | -0.24 | 24.8 | 24.8 | 24.74 | 1908 |
| 1721342400 | 24.8 | 0.05 | 0.20 | 24.75 | 24.84 | 24.73 | 5901 |
| 1721256000 | 24.75 | -0.03 | -0.12 | 24.76 | 24.76 | 24.6901 | 11699 |
| 1721169600 | 24.78 | -0.05 | -0.21 | 24.81 | 24.84 | 24.77 | 6604 |
| 1721083200 | 24.831 | 0.02 | 0.08 | 24.73 | 24.865 | 24.73 | 5995 |
| 1720824000 | 24.81 | -0.04 | -0.16 | 24.87 | 24.87 | 24.81 | 9033 |
| 1720737600 | 24.85 | -0.04 | -0.16 | 24.83 | 24.85 | 24.83 | 5061 |
| 1720651200 | 24.89 | 0 | 0.01 | 24.8968 | 24.92 | 24.89 | 6189 |
| 1720564800 | 24.888 | 0.05 | 0.21 | 24.83 | 24.8999 | 24.8 | 4445 |
| 1720478400 | 24.835 | 0.09 | 0.38 | 24.75 | 24.84 | 24.75 | 1500 |
| 1720219200 | 24.742 | -0.06 | -0.23 | 24.84 | 24.84 | 24.26 | 6229 |
| 1720040640 | 24.8 | 0 | 0.00 | 24.84 | 24.84 | 24.8 | 892 |
| 1719960000 | 24.8 | 0.02 | 0.06 | 24.81 | 24.83 | 24.8 | 2025 |
| 1719873600 | 24.785 | -0.03 | -0.13 | 24.84 | 24.84 | 24.75 | 5016 |
| 1719614400 | 24.818 | -0.03 | -0.13 | 24.85 | 24.85 | 24.71 | 1932 |
| 1719528000 | 24.85 | 0.04 | 0.14 | 24.81 | 24.85 | 24.7 | 3137 |
| 1719441600 | 24.815 | 0 | 0.00 | 24.8 | 24.815 | 24.8 | 295 |
| 1719355200 | 24.815 | -0.02 | -0.08 | 24.83 | 24.88 | 24.79 | 1265 |
| 1719268800 | 24.8342 | 0.07 | 0.30 | 24.76 | 24.86 | 24.69 | 2473 |
| 1719009600 | 24.76 | -0.05 | -0.22 | 24.8185 | 24.8185 | 24.76 | 500 |
| 1718923200 | 24.814 | 0.05 | 0.22 | 24.76 | 24.814 | 24.76 | 983 |
| 1718750400 | 24.7599 | 0.04 | 0.16 | 24.75 | 24.77 | 24.75 | 875 |
| 1718664000 | 24.72 | -0.05 | -0.20 | 24.78 | 24.78 | 24.72 | 1321 |
| 1718404800 | 24.77 | 0.04 | 0.14 | 24.65 | 24.77 | 24.65 | 4891 |
| 1718318400 | 24.7347 | 0.03 | 0.14 | 24.73 | 24.74 | 24.6766 | 5691 |
| 1718232000 | 24.7 | -0.1 | -0.40 | 24.68 | 24.825 | 24.66 | 4550 |
| 1718145600 | 24.8 | -0.14 | -0.56 | 24.83 | 24.84 | 24.75 | 5424 |
| 1718059200 | 24.9399 | 0.08 | 0.32 | 24.75 | 24.9399 | 24.75 | 3024 |
| 1717800000 | 24.86 | 0.01 | 0.04 | 24.86 | 24.9799 | 24.8 | 6085 |
| 1717713600 | 24.85 | 0.01 | 0.02 | 24.86 | 24.9 | 24.83 | 3612 |
| 1717627200 | 24.845 | 0.04 | 0.18 | 24.835 | 24.8899 | 24.83 | 4923 |
| 1717540800 | 24.8 | -0.1 | -0.40 | 24.95 | 24.95 | 24.77 | 6165 |
| 1717454400 | 24.9 | -0.02 | -0.08 | 24.92 | 24.92 | 24.75 | 2253 |
| 1717195200 | 24.92 | 0.04 | 0.16 | 24.86 | 24.92 | 24.86 | 2484 |
| 1717108800 | 24.88 | 0.06 | 0.24 | 24.85 | 24.88 | 24.85 | 695 |
| 1717022400 | 24.8201 | 0 | 0.00 | 24.85 | 24.8561 | 24.82 | 1959 |
| 1716936000 | 24.82 | 0.02 | 0.08 | 24.83 | 24.835 | 24.805 | 2080 |
| 1716590400 | 24.7999 | 0.06 | 0.24 | 24.7439 | 24.8 | 24.7439 | 2381 |
| 1716504000 | 24.74 | -0.01 | -0.04 | 24.7 | 24.84 | 24.7 | 4914 |
| 1716417600 | 24.7511 | -0.1 | -0.40 | 24.7205 | 24.84 | 24.7205 | 2197 |
| 1716331200 | 24.8499 | -0.01 | -0.04 | 24.8699 | 24.87 | 24.8 | 2442 |
| 1716244800 | 24.86 | 0.01 | 0.04 | 24.86 | 24.8699 | 24.8 | 7005 |
| 1715985600 | 24.8501 | -0.01 | -0.04 | 24.85 | 24.87 | 24.85 | 1753 |
| 1715899200 | 24.86 | -0.01 | -0.04 | 24.8776 | 24.8805 | 24.66 | 10596 |
| 1715812800 | 24.87 | 0.04 | 0.16 | 24.88 | 24.89 | 24.8503 | 3073 |
| 1715726400 | 24.83 | 0.08 | 0.32 | 24.83 | 24.8899 | 24.83 | 2273 |
| 1715640000 | 24.75 | 0.05 | 0.20 | 24.75 | 24.85 | 24.75 | 2044 |
| 1715380800 | 24.7 | -0.11 | -0.44 | 24.75 | 24.75 | 24.6215 | 3626 |
| 1715294400 | 24.8099 | 0.06 | 0.24 | 24.8289 | 24.83 | 24.7626 | 4764 |
| 1715208000 | 24.75 | -0.06 | -0.24 | 24.8 | 24.8 | 24.75 | 1213 |
| 1715121600 | 24.81 | 0.1 | 0.40 | 24.81 | 24.8351 | 24.78 | 1757 |
| 1715035200 | 24.71 | -0.15 | -0.60 | 24.86 | 24.9001 | 24.71 | 4476 |
| 1714776000 | 24.8599 | 0.06 | 0.24 | 24.8 | 24.8599 | 24.8 | 726 |
| 1714689600 | 24.8 | 0 | 0.00 | 24.75 | 24.8 | 24.75 | 4123 |
| 1714603200 | 24.7997 | 0.2 | 0.81 | 24.8 | 24.8 | 24.7 | 1409 |
| 1714516800 | 24.6 | 0 | 0.00 | 24.8 | 24.8 | 24.6 | 2661 |
| 1714430400 | 24.6 | -0.08 | -0.32 | 24.75 | 24.75 | 24.6 | 1759 |
| 1714171200 | 24.68 | 0.07 | 0.28 | 24.69 | 24.79 | 24.6001 | 2897 |
| 1714084800 | 24.61 | -0.13 | -0.53 | 24.6 | 24.72 | 24.6 | 3151 |
| 1713998400 | 24.74 | 0.1 | 0.41 | 24.71 | 24.8 | 24.71 | 2499 |
| 1713912000 | 24.64 | -0.02 | -0.08 | 24.61 | 24.66 | 24.61 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
