Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Employers Holdings Inc (EIG)
Employers Holdings Inc (EIG) Historical

EIG Employers Holdings Inc

46.59

1.21 (2.67%)

Jul 17 2024 - Closed

Delayed by 15 minutes

EIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	46.59	1.21	2.67%	45.915	46.62	45.855	144,976
Jul 16 2024	45.38	0.42	0.93%	45.25	45.85	44.89	153,644
Jul 15 2024	44.96	1.32	3.02%	44.04	45.01	43.85	245,673
Jul 12 2024	43.64	0.40	0.93%	43.56	43.8999	43.53	129,305
Jul 11 2024	43.24	0.58	1.36%	43.01	43.61	42.82	146,854
Jul 10 2024	42.66	0.56	1.33%	42.22	42.68	42.08	87,670
Jul 09 2024	42.10	-0.20	-0.47%	42.22	42.62	42.05	127,200
Jul 08 2024	42.30	0.13	0.31%	42.40	43.065	42.27	118,603
Jul 05 2024	42.17	-0.38	-0.89%	42.43	42.52	41.98	153,938
Jul 03 2024	42.55	-0.68	-1.57%	43.34	43.49	42.47	71,175
Jul 02 2024	43.23	0.36	0.84%	42.78	43.51	42.66	133,368
Jul 01 2024	42.87	0.24	0.56%	42.63	43.00	42.25	131,286
Jun 28 2024	42.63	0.24	0.57%	42.64	42.78	42.395	178,593
Jun 27 2024	42.39	0.09	0.21%	42.38	42.48	42.12	94,704
Jun 26 2024	42.30	0.10	0.24%	42.00	42.33	41.65	86,698
Jun 25 2024	42.20	-0.13	-0.31%	42.33	42.48	42.065	118,483
Jun 24 2024	42.33	0.26	0.62%	42.34	42.76	42.19	129,277
Jun 21 2024	42.07	-0.09	-0.21%	42.22	42.34	41.88	438,033
Jun 20 2024	42.16	0.55	1.32%	41.48	42.16	41.48	100,333
Jun 18 2024	41.61	0.11	0.27%	41.68	41.88	41.38	134,358
Jun 17 2024	41.50	0.40	0.97%	41.14	41.59	40.9686	133,684
Jun 14 2024	41.10	-0.19	-0.46%	40.86	41.23	40.72	126,179
Jun 13 2024	41.29	-0.23	-0.55%	41.20	41.35	40.84	172,961
Jun 12 2024	41.52	0.61	1.49%	41.77	41.97	41.22	141,615
Jun 11 2024	40.91	-0.59	-1.42%	41.30	41.305	40.74	186,573
Jun 10 2024	41.50	0.00	0.00%	41.27	41.54	40.66	127,079
Jun 07 2024	41.50	0.15	0.36%	41.23	41.82	41.13	122,834
Jun 06 2024	41.35	0.22	0.53%	41.07	41.485	41.00	98,121
Jun 05 2024	41.13	-0.57	-1.37%	41.80	41.80	41.10	110,298
Jun 04 2024	41.70	-0.26	-0.62%	41.84	42.00	41.65	127,842
Jun 03 2024	41.96	-0.22	-0.52%	42.45	42.46	41.71	158,175
May 31 2024	42.18	0.99	2.40%	41.43	42.239	41.25	188,335
May 30 2024	41.19	0.44	1.08%	40.85	41.35	40.60	135,553
May 29 2024	40.75	-0.14	-0.34%	40.66	40.85	40.57	141,541
May 28 2024	40.89	-0.43	-1.04%	41.32	41.33	40.86	121,403
May 24 2024	41.32	0.20	0.49%	41.29	41.40	40.89	105,257
May 23 2024	41.12	-0.69	-1.65%	41.70	41.96	40.89	115,102
May 22 2024	41.81	0.10	0.24%	41.65	42.05	41.57	95,616
May 21 2024	41.71	0.00	0.00%	41.78	42.08	41.49	70,937
May 20 2024	41.71	-0.86	-2.02%	42.68	42.70	41.64	72,228
May 17 2024	42.57	-0.01	-0.02%	42.67	42.72	42.24	75,803
May 16 2024	42.58	1.07	2.58%	41.78	42.655	41.78	118,819
May 15 2024	41.51	-0.98	-2.31%	42.60	42.60	41.50	134,198
May 14 2024	42.49	-0.82	-1.89%	43.19	43.34	41.86	169,233
May 13 2024	43.31	-0.17	-0.39%	43.68	43.68	43.18	161,312
May 10 2024	43.48	-0.30	-0.69%	43.88	43.88	43.29	49,480
May 09 2024	43.78	0.41	0.95%	43.30	43.81	43.02	66,256
May 08 2024	43.37	0.53	1.24%	43.02	43.54	42.7931	64,670
May 07 2024	42.84	-0.17	-0.40%	42.91	43.16	42.83	132,971
May 06 2024	43.01	0.30	0.70%	43.01	43.2203	42.80	82,453
May 03 2024	42.71	-0.49	-1.13%	43.34	43.34	42.48	119,844
May 02 2024	43.20	0.10	0.23%	43.11	43.27	42.78	79,110
May 01 2024	43.10	0.51	1.20%	42.85	43.395	42.80	102,246
Apr 30 2024	42.59	-0.47	-1.09%	43.02	43.11	42.43	326,716
Apr 29 2024	43.06	-0.95	-2.16%	43.74	44.10	42.655	242,548
Apr 26 2024	44.01	0.50	1.15%	39.46	44.255	38.67	301,795
Apr 25 2024	43.51	-1.39	-3.10%	44.625	44.755	43.13	275,856
Apr 24 2024	44.90	0.27	0.60%	44.30	44.91	44.30	95,739
Apr 23 2024	44.63	0.29	0.65%	44.43	44.93	44.43	109,375
Apr 22 2024	44.34	-0.02	-0.05%	44.42	44.98	44.22	113,833
Apr 19 2024	44.36	1.26	2.92%	43.16	44.37	43.115	130,581

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions