Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Employers Holdings Inc (EIG)
Employers Holdings Inc (EIG) Historical

EIG Employers Holdings Inc

48.815

-0.055 (-0.11%)

Last Updated: 13:32:05

Delayed by 15 minutes

EIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	48.87	-1.14	-2.28%	49.85	50.01	48.78	107,726
Jan 03 2025	50.01	-0.44	-0.87%	50.60	50.73	49.90	89,731
Jan 02 2025	50.45	-0.78	-1.52%	51.30	51.63	50.39	83,287
Dec 31 2024	51.23	0.34	0.67%	51.01	51.27	50.73	69,814
Dec 30 2024	50.89	0.00	0.00%	50.21	51.06	50.21	68,729
Dec 27 2024	50.89	-0.52	-1.01%	51.22	51.53	50.61	123,639
Dec 26 2024	51.41	0.16	0.31%	51.04	51.53	50.88	59,819
Dec 24 2024	51.25	0.57	1.12%	50.89	51.27	50.25	49,372
Dec 23 2024	50.68	-0.13	-0.26%	50.44	50.99	50.40	116,157
Dec 20 2024	50.81	0.27	0.53%	50.09	51.24	50.09	665,635
Dec 19 2024	50.54	0.38	0.76%	50.68	51.13	50.39	152,167
Dec 18 2024	50.16	-1.32	-2.56%	51.79	51.81	50.07	174,257
Dec 17 2024	51.48	-1.11	-2.11%	52.26	52.835	51.46	126,144
Dec 16 2024	52.59	-0.13	-0.25%	52.69	53.005	52.32	98,546
Dec 13 2024	52.72	0.34	0.65%	52.33	53.03	52.20	202,977
Dec 12 2024	52.38	-0.10	-0.19%	52.81	52.98	52.31	83,458
Dec 11 2024	52.48	0.54	1.04%	52.18	52.595	51.575	141,946
Dec 10 2024	51.94	-0.31	-0.59%	52.08	52.49	51.32	164,259
Dec 09 2024	52.25	-1.12	-2.10%	53.28	53.52	52.15	128,272
Dec 06 2024	53.37	-0.20	-0.37%	53.62	54.13	52.77	112,555
Dec 05 2024	53.57	0.34	0.64%	53.00	53.71	53.00	83,685
Dec 04 2024	53.23	0.15	0.28%	52.92	53.375	52.80	83,140
Dec 03 2024	53.08	0.02	0.04%	53.33	53.59	52.68	112,863
Dec 02 2024	53.06	-0.30	-0.56%	53.61	53.83	52.725	99,795
Nov 29 2024	53.36	-0.22	-0.41%	54.03	54.19	53.32	76,544
Nov 27 2024	53.58	0.34	0.64%	53.54	54.13	53.54	98,220
Nov 26 2024	53.24	-0.06	-0.11%	52.70	53.465	52.61	227,929
Nov 25 2024	53.30	0.05	0.09%	53.48	53.985	53.23	119,337
Nov 22 2024	53.25	0.46	0.87%	52.66	53.50	52.66	92,140
Nov 21 2024	52.79	0.34	0.65%	52.89	53.25	52.74	92,978
Nov 20 2024	52.45	-0.04	-0.08%	52.49	52.89	52.19	76,710
Nov 19 2024	52.49	-0.61	-1.15%	52.33	52.74	51.99	79,056
Nov 18 2024	53.10	0.22	0.42%	52.95	53.54	52.377	93,751
Nov 15 2024	52.88	-0.25	-0.47%	53.57	53.61	52.54	88,022
Nov 14 2024	53.13	-0.16	-0.30%	53.26	53.45	52.73	88,701
Nov 13 2024	53.29	-0.07	-0.13%	53.50	53.65	53.225	81,315
Nov 12 2024	53.36	-0.53	-0.98%	53.78	54.22	53.275	152,640
Nov 11 2024	53.89	0.55	1.03%	53.95	54.44	53.84	87,877
Nov 08 2024	53.34	0.68	1.29%	53.11	53.74	52.915	131,048
Nov 07 2024	52.66	-0.97	-1.81%	53.71	53.765	52.65	100,485
Nov 06 2024	53.63	4.61	9.40%	51.68	54.265	51.48	244,656
Nov 05 2024	49.02	1.22	2.55%	47.85	49.18	47.85	114,764
Nov 04 2024	47.80	-0.01	-0.02%	47.64	48.53	47.57	96,487
Nov 01 2024	47.81	-0.91	-1.87%	48.80	49.04	47.71	88,127
Oct 31 2024	48.72	0.78	1.63%	48.78	49.56	47.92	135,667
Oct 30 2024	47.94	0.15	0.31%	47.98	48.47	47.75	126,712
Oct 29 2024	47.79	-0.15	-0.31%	47.66	47.87	47.39	105,585
Oct 28 2024	47.94	0.42	0.88%	47.67	48.24	47.67	328,311
Oct 25 2024	47.52	-1.00	-2.06%	48.78	48.78	47.465	71,937
Oct 24 2024	48.52	0.50	1.04%	47.91	48.52	47.62	108,018
Oct 23 2024	48.02	-0.01	-0.02%	47.82	48.34	47.62	83,808
Oct 22 2024	48.03	-0.62	-1.27%	48.36	48.36	47.72	43,365
Oct 21 2024	48.65	-0.72	-1.46%	49.32	49.43	48.61	60,573
Oct 18 2024	49.37	-0.61	-1.22%	49.90	50.05	49.27	63,164
Oct 17 2024	49.98	0.51	1.03%	49.70	50.00	49.415	78,480
Oct 16 2024	49.47	0.83	1.71%	48.97	49.62	48.43	88,849
Oct 15 2024	48.64	0.21	0.43%	48.51	49.425	48.21	78,688
Oct 14 2024	48.43	0.23	0.48%	48.32	48.63	47.99	44,808
Oct 11 2024	48.20	0.16	0.33%	48.40	48.69	48.08	61,631
Oct 10 2024	48.04	-0.41	-0.85%	48.44	48.69	47.69	89,069
Oct 09 2024	48.45	0.40	0.83%	48.17	48.88	47.97	62,443

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions