ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Edison International

Edison International (EIX)

80.50
-0.67
(-0.83%)
Closed December 17 4:00PM
80.50
0.00
(0.00%)
After Hours: 6:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.18-2.636671504682.6883.0780.47162164081.91989774CS
4-3.405-4.0581610154383.90588.64580.47199092085.12264346CS
12-5.21-6.078637265285.7188.64580.2203791484.41694663CS
267.8810.851005232772.6288.7770.905196009682.10014823CS
5210.4114.852332715170.0988.7763.15200805675.94277483CS
15612.8118.924508790167.6988.7754.45191918969.5361408CS
2606.929.4047295460773.5888.7743.63202942265.01893298CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173447880080.5-0.67-0.8380.881.20480.061956939
173439240081.17-0.72-0.8882.3182.4881.131333615
173413320081.890.270.3381.85582.4781.551165712
173404680081.620.040.0581.8182.0281.091422178
173396040081.58-1.2-1.4582.683.0581.451782959
173387400082.78-0.24-0.2982.6883.0781.162403736
173378760083.02-0.93-1.1183.7584.20583.0051700814
173352840083.95-0.97-1.1484.9485.1583.232016526
173344200084.920.580.6984.58585.9284.3752510021
173335560084.34-0.4-0.4785.2185.483.992227568
173326920084.74-1.04-1.2186.4486.4484.651377171
173318280085.78-1.97-2.2587.9687.9685.342486764
173291784087.75-0.61-0.6988.3888.6187.651230809
173275080088.360.620.718888.64587.7651585771
173266440087.740.130.1587.6888.0787.232036945
173257800087.611.131.3187.187.6286.353413114
173231880086.48-0.61-0.7087.4387.97586.392738258
173223240087.090.971.1386.1387.0985.832073791
173214600086.120.480.5685.886.1785.511734588
173205960085.641.561.8683.90585.7483.712587144
173197320084.080.40.4883.3784.2583.012420633
173171400083.681.551.8982.5683.7582.314808904
173162760082.13-0.05-0.0682.46582.87581.9951845820
173154120082.18-0.57-0.6982.963983.2481.751863274
173145480082.75-0.83-0.9983.5983.8382.6251968053
173136840083.580.480.5882.9984.0682.932203140
173110920083.11.652.0382.06583.4381.372031677
173102280081.450.280.3480.97582.1280.852482412
173093640081.17-0.8-0.9881.60582.581.053536030
173085000081.970.971.2081.0581.9780.521876800
173076360081-0.13-0.1680.9381.3480.22827375
173050080081.13-1.27-1.5482.6282.8281.0352133614
173041440082.4-0.84-1.0183.2283.882.113129651
173032800083.240.10.1282.39584.482.3952412980
173024160083.14-1.34-1.5983.7884.0782.592384598
173015520084.480.570.6884.1284.8384.121561794
172989600083.91-1.71-2.0086.2786.483.791720014
172980960085.62-0.38-0.4486.2586.3185.391059775
1729723200860.170.2085.7186.3885.572328766
172963680085.831.221.4484.486.0384.151892462
172955040084.61-0.82-0.9685.6685.7984.311915208
172929120085.430.790.9384.7685.584.1151641262
172920480084.64-1.32-1.5486.0286.2384.332310325
172911840085.960.891.0585.3786.2884.941762200
172903200085.070.530.6384.7985.6484.582384251
172894560084.540.931.1183.7584.783.561167893
172868640083.610.60.7283.3983.8483.21638433
172860000083.01-1.44-1.7184.6584.95582.961803963
172851360084.45-0.44-0.5284.6985.22842227908
172842720084.890.230.2784.8685.4484.51181781
172834080084.66-1.52-1.7685.3785.4784.361659411
172808160086.18-0.47-0.5485.8786.385.531442942
172799520086.65-0.83-0.9587.2487.3786.241443603
172790880087.48-0.25-0.2887.5688.0787.281926894
172782240087.730.640.7387.187.9686.611549654
172773552087.090.280.3287.0987.19861982083
172747680086.810.570.6686.5787.186.31092585
172739040086.240.740.8785.286.6685.23126881
172730400085.5-0.44-0.5186.4386.5885.31907583
172721760085.94-0.16-0.1985.7186.8685.391756788
172713120086.10.670.7885.5186.385.481028671
172687200085.431.241.4784.1385.6183.574678900
172678560084.19-1.1-1.2985.185.22584.121826257
172669920085.29-0.77-0.8985.8386.1384.911402224

Your Recent History

Delayed Upgrade Clock