Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 100.72 | 0.82 | 0.82% | 100.90 | 102.17 | 99.42 | 2,045,704 |
| Jul 25 2024 | 99.90 | 0.10 | 0.10% | 99.37 | 101.72 | 99.13 | 3,645,956 |
| Jul 24 2024 | 99.80 | -0.16 | -0.16% | 101.93 | 102.00 | 98.985 | 2,467,325 |
| Jul 23 2024 | 99.96 | -1.08 | -1.07% | 100.43 | 101.21 | 99.37 | 2,543,209 |
| Jul 22 2024 | 101.04 | 1.86 | 1.88% | 98.89 | 101.97 | 97.59 | 3,220,496 |
| Jul 19 2024 | 99.18 | 2.28 | 2.35% | 96.99 | 99.24 | 95.8704 | 3,797,359 |
| Jul 18 2024 | 96.90 | -3.78 | -3.75% | 101.24 | 101.73 | 96.75 | 4,412,933 |
| Jul 17 2024 | 100.68 | -0.31 | -0.31% | 100.80 | 102.955 | 100.23 | 2,267,159 |
| Jul 16 2024 | 100.99 | -0.05 | -0.05% | 101.04 | 102.39 | 100.28 | 2,783,391 |
| Jul 15 2024 | 101.04 | -2.32 | -2.24% | 102.33 | 103.05 | 99.80 | 3,378,322 |
| Jul 12 2024 | 103.36 | 1.75 | 1.72% | 103.02 | 104.50 | 102.501 | 3,050,638 |
| Jul 11 2024 | 101.61 | -0.60 | -0.59% | 103.98 | 105.59 | 101.35 | 4,288,552 |
| Jul 10 2024 | 102.21 | -2.00 | -1.92% | 103.40 | 104.26 | 101.95 | 3,301,938 |
| Jul 09 2024 | 104.21 | -2.29 | -2.15% | 105.92 | 106.0299 | 103.58 | 2,691,371 |
| Jul 08 2024 | 106.50 | 0.15 | 0.14% | 106.59 | 107.29 | 105.49 | 2,120,781 |
| Jul 05 2024 | 106.35 | -0.09 | -0.08% | 106.75 | 107.57 | 104.96 | 3,073,768 |
| Jul 03 2024 | 106.44 | 0.57 | 0.54% | 106.16 | 106.80 | 105.77 | 1,682,649 |
| Jul 02 2024 | 105.87 | 0.49 | 0.46% | 105.66 | 107.275 | 104.48 | 1,737,931 |
| Jul 01 2024 | 105.38 | -5.48 | -4.94% | 108.37 | 108.51 | 104.80 | 2,995,287 |
| Jun 28 2024 | 110.86 | 0.00 | 0.00% | 110.86 | 110.86 | 110.86 | 0 |
| Jun 27 2024 | 110.86 | -2.36 | -2.08% | 113.00 | 113.475 | 109.93 | 2,746,080 |
| Jun 26 2024 | 113.22 | -0.66 | -0.58% | 113.01 | 113.8525 | 112.12 | 1,922,353 |
| Jun 25 2024 | 113.88 | -1.25 | -1.09% | 114.86 | 115.80 | 112.40 | 2,623,991 |
| Jun 24 2024 | 115.13 | 1.28 | 1.12% | 113.85 | 115.82 | 113.76 | 2,684,388 |
| Jun 21 2024 | 113.85 | 1.15 | 1.02% | 113.82 | 114.39 | 113.14 | 5,164,534 |
| Jun 20 2024 | 112.70 | 1.91 | 1.72% | 110.42 | 112.77 | 109.82 | 3,118,468 |
| Jun 18 2024 | 110.79 | -4.09 | -3.56% | 113.13 | 115.36 | 110.39 | 3,004,429 |
| Jun 17 2024 | 114.88 | 0.98 | 0.86% | 113.27 | 115.38 | 112.6515 | 1,712,186 |
| Jun 14 2024 | 113.90 | -0.19 | -0.17% | 113.40 | 114.94 | 113.05 | 2,781,908 |
| Jun 13 2024 | 114.09 | 0.07 | 0.06% | 114.39 | 115.90 | 113.56 | 3,297,571 |
| Jun 12 2024 | 114.02 | -3.58 | -3.04% | 119.00 | 119.58 | 113.895 | 3,112,426 |
| Jun 11 2024 | 117.60 | -1.21 | -1.02% | 118.34 | 118.34 | 116.04 | 2,487,152 |
| Jun 10 2024 | 118.81 | -1.66 | -1.38% | 120.10 | 120.19 | 118.64 | 2,409,099 |
| Jun 07 2024 | 120.47 | -3.04 | -2.46% | 122.40 | 122.40 | 120.20 | 2,186,266 |
| Jun 06 2024 | 123.51 | 0.55 | 0.45% | 122.88 | 124.73 | 122.60 | 1,333,487 |
| Jun 05 2024 | 122.96 | -0.58 | -0.47% | 122.87 | 123.69 | 122.10 | 3,054,600 |
| Jun 04 2024 | 123.54 | -0.68 | -0.55% | 123.60 | 124.92 | 122.96 | 2,603,389 |
| Jun 03 2024 | 124.22 | 0.86 | 0.70% | 124.83 | 125.90 | 122.74 | 1,702,324 |
| May 31 2024 | 123.36 | 1.97 | 1.62% | 121.72 | 123.46 | 121.06 | 2,969,062 |
| May 30 2024 | 121.39 | -0.16 | -0.13% | 121.28 | 121.82 | 119.9602 | 2,913,937 |
| May 29 2024 | 121.55 | -4.51 | -3.58% | 124.18 | 124.67 | 121.53 | 3,321,786 |
| May 28 2024 | 126.06 | 0.00 | 0.00% | 126.33 | 127.05 | 124.80 | 2,676,104 |
| May 24 2024 | 126.06 | -0.07 | -0.06% | 127.18 | 127.27 | 125.805 | 2,202,830 |
| May 23 2024 | 126.13 | -4.64 | -3.55% | 131.00 | 131.00 | 125.93 | 4,541,712 |
| May 22 2024 | 130.77 | -1.95 | -1.47% | 132.00 | 133.14 | 130.22 | 2,268,625 |
| May 21 2024 | 132.72 | 1.58 | 1.20% | 130.50 | 133.14 | 130.01 | 2,690,478 |
| May 20 2024 | 131.14 | -3.61 | -2.68% | 134.45 | 134.63 | 130.98 | 3,543,783 |
| May 17 2024 | 134.75 | -3.49 | -2.52% | 138.09 | 138.17 | 134.47 | 2,911,746 |
| May 16 2024 | 138.24 | 2.24 | 1.65% | 136.03 | 139.34 | 135.3638 | 2,618,668 |
| May 15 2024 | 136.00 | 1.94 | 1.45% | 135.34 | 136.61 | 134.90 | 1,801,568 |
| May 14 2024 | 134.06 | -0.65 | -0.48% | 135.56 | 136.93 | 133.64 | 3,701,302 |
| May 13 2024 | 134.71 | 2.71 | 2.05% | 132.99 | 134.78 | 132.31 | 1,836,499 |
| May 10 2024 | 132.00 | 0.34 | 0.26% | 131.29 | 132.66 | 129.50 | 1,772,551 |
| May 09 2024 | 131.66 | 2.13 | 1.64% | 130.30 | 132.05 | 128.59 | 1,591,732 |
| May 08 2024 | 129.53 | 0.04 | 0.03% | 128.68 | 129.64 | 126.61 | 2,981,320 |
| May 07 2024 | 129.49 | -0.59 | -0.45% | 130.00 | 130.615 | 128.51 | 3,268,751 |
| May 06 2024 | 130.08 | -2.86 | -2.15% | 133.00 | 133.495 | 128.85 | 3,473,569 |
| May 03 2024 | 132.94 | -2.00 | -1.48% | 135.01 | 136.18 | 130.47 | 3,791,307 |
| May 02 2024 | 134.94 | 7.57 | 5.94% | 130.58 | 134.97 | 129.65 | 4,842,345 |
| May 01 2024 | 127.37 | -19.34 | -13.18% | 140.41 | 141.00 | 124.03 | 11,758,588 |
| Apr 30 2024 | 146.71 | -0.08 | -0.05% | 146.73 | 148.71 | 145.44 | 3,763,522 |
| Apr 29 2024 | 146.79 | -0.66 | -0.45% | 148.22 | 149.06 | 145.665 | 2,178,625 |
