Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.15 | 10.25 | 8.81 | 9.20 | 0.00 | 0.00 % | 0 | 110 | - |
51.00 | 8.95 | 9.50 | 7.62 | 9.225 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 8.20 | 8.55 | 4.35 | 8.375 | 0.00 | 0.00 % | 0 | 54 | - |
53.00 | 5.60 | 8.10 | 7.45 | 6.85 | 0.85 | 12.88 % | 19 | 34 | 4/25/2025 |
54.00 | 4.85 | 7.60 | 7.00 | 6.225 | 1.21 | 20.90 % | 1 | 31 | 4/25/2025 |
55.00 | 4.25 | 6.20 | 4.75 | 5.225 | 0.00 | 0.00 % | 0 | 118 | - |
56.00 | 4.30 | 5.50 | 4.80 | 4.90 | -0.10 | -2.04 % | 1 | 111 | 4/25/2025 |
57.00 | 4.55 | 4.85 | 4.75 | 4.70 | 0.34 | 7.71 % | 17 | 89 | 4/25/2025 |
58.00 | 3.70 | 4.25 | 4.20 | 3.975 | 0.90 | 27.27 % | 24 | 94 | 4/25/2025 |
59.00 | 3.00 | 3.70 | 3.80 | 3.35 | 0.53 | 16.21 % | 92 | 69 | 4/25/2025 |
60.00 | 2.75 | 3.10 | 3.08 | 2.925 | 0.35 | 12.82 % | 209 | 403 | 4/25/2025 |
61.00 | 2.53 | 2.67 | 2.39 | 2.60 | 0.08 | 3.46 % | 101 | 118 | 4/25/2025 |
62.00 | 2.07 | 2.30 | 2.20 | 2.185 | 0.20 | 10.00 % | 48 | 41 | 4/25/2025 |
63.00 | 1.76 | 1.91 | 1.91 | 1.835 | 0.23 | 13.69 % | 18 | 39 | 4/25/2025 |
64.00 | 1.34 | 1.62 | 1.62 | 1.48 | 0.42 | 35.00 % | 3 | 33 | 4/25/2025 |
65.00 | 0.09 | 1.35 | 1.22 | 0.72 | 0.10 | 8.93 % | 205 | 191 | 4/25/2025 |
66.00 | 0.74 | 1.13 | 1.02 | 0.935 | 0.20 | 24.39 % | 45 | 75 | 4/25/2025 |
67.00 | 0.65 | 2.49 | 0.83 | 1.57 | 0.09 | 12.16 % | 75 | 39 | 4/25/2025 |
68.00 | 0.61 | 0.77 | 0.73 | 0.69 | 0.20 | 37.74 % | 18 | 27 | 4/25/2025 |
69.00 | 0.40 | 0.75 | 0.47 | 0.575 | -0.03 | -6.00 % | 4 | 97 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.49 | 0.68 | 0.61 | 0.585 | -0.06 | -8.96 % | 12 | 63 | 4/25/2025 |
51.00 | 0.01 | 0.80 | 0.77 | 0.405 | -0.12 | -13.48 % | 3 | 17 | 4/25/2025 |
52.00 | 0.63 | 1.18 | 0.97 | 0.905 | -0.14 | -12.61 % | 3 | 167 | 4/25/2025 |
53.00 | 0.92 | 1.20 | 1.07 | 1.06 | -0.23 | -17.69 % | 158 | 138 | 4/25/2025 |
54.00 | 0.49 | 1.45 | 1.30 | 0.97 | -0.23 | -15.03 % | 15 | 179 | 4/25/2025 |
55.00 | 1.41 | 1.82 | 1.57 | 1.615 | -0.36 | -18.65 % | 20 | 113 | 4/25/2025 |
56.00 | 1.72 | 1.98 | 1.84 | 1.85 | -0.33 | -15.21 % | 66 | 179 | 4/25/2025 |
57.00 | 2.04 | 4.80 | 2.14 | 3.42 | -0.44 | -17.05 % | 2 | 204 | 4/25/2025 |
58.00 | 2.55 | 2.80 | 2.63 | 2.675 | -0.35 | -11.74 % | 38 | 368 | 4/25/2025 |
59.00 | 2.86 | 3.25 | 3.10 | 3.055 | -0.35 | -10.14 % | 71 | 51 | 4/25/2025 |
60.00 | 2.95 | 3.70 | 3.60 | 3.325 | -0.45 | -11.11 % | 195 | 161 | 4/25/2025 |
61.00 | 3.80 | 4.35 | 4.17 | 4.075 | -0.33 | -7.33 % | 52 | 40 | 4/25/2025 |
62.00 | 4.55 | 6.45 | 4.75 | 5.50 | -3.95 | -45.40 % | 47 | 17 | 4/25/2025 |
63.00 | 5.25 | 7.30 | 5.97 | 6.275 | 0.02 | 0.34 % | 1 | 14 | 4/25/2025 |
64.00 | 5.80 | 7.90 | 6.70 | 6.85 | -4.00 | -37.38 % | 50 | 76 | 4/25/2025 |
65.00 | 6.65 | 7.85 | 6.97 | 7.25 | -2.48 | -26.24 % | 4 | 12 | 4/25/2025 |
66.00 | 7.10 | 7.75 | 12.30 | 7.425 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 7.75 | 9.40 | 10.00 | 8.575 | -3.65 | -26.74 % | 1 | 37 | 4/25/2025 |
68.00 | 9.05 | 9.40 | 14.40 | 9.225 | 0.00 | 0.00 % | 0 | 34 | - |
69.00 | 9.45 | 10.45 | 9.94 | 9.95 | -5.39 | -35.16 % | 33 | 14 | 4/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions