We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 6.60 | 7.90 | 11.33 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 5.80 | 7.10 | 9.15 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
66.50 | 5.10 | 6.50 | 6.35 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.60 | 5.70 | 8.60 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
67.50 | 4.70 | 5.40 | 5.10 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.40 | 4.80 | 4.37 | 4.60 | -3.63 | -45.38 % | 3 | 3 | 11/29/2024 |
68.50 | 3.90 | 5.70 | 3.97 | 4.80 | -3.73 | -48.44 % | 1 | 36 | 11/29/2024 |
69.00 | 3.60 | 3.90 | 3.63 | 3.75 | -1.57 | -30.19 % | 12 | 55 | 11/29/2024 |
70.00 | 2.60 | 4.30 | 2.83 | 3.45 | -3.17 | -52.83 % | 60 | 171 | 11/29/2024 |
71.00 | 2.20 | 2.75 | 2.25 | 2.475 | -1.95 | -46.43 % | 7 | 58 | 11/29/2024 |
72.00 | 1.65 | 2.15 | 1.60 | 1.90 | -1.48 | -48.05 % | 124 | 161 | 11/29/2024 |
73.00 | 1.20 | 1.40 | 1.24 | 1.30 | -0.96 | -43.64 % | 151 | 374 | 11/29/2024 |
74.00 | 0.45 | 1.05 | 0.95 | 0.75 | -1.10 | -53.66 % | 26 | 328 | 11/29/2024 |
75.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.67 | -50.76 % | 96 | 496 | 11/29/2024 |
76.00 | 0.40 | 0.55 | 0.42 | 0.475 | -0.59 | -58.42 % | 17 | 134 | 11/29/2024 |
77.00 | 0.30 | 0.40 | 0.37 | 0.35 | -0.43 | -53.75 % | 14 | 324 | 11/29/2024 |
78.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.25 | -48.08 % | 22 | 34 | 11/29/2024 |
79.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.25 | -55.56 % | 11 | 155 | 11/29/2024 |
80.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.20 | -66.67 % | 12 | 145 | 11/29/2024 |
81.00 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 69 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 13 | 53 | 11/29/2024 |
66.00 | 0.10 | 0.15 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 67 | - |
66.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.19 | -61.29 % | 134 | 34 | 11/29/2024 |
67.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.08 | 80.00 % | 262 | 87 | 11/29/2024 |
67.50 | 0.10 | 0.25 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.07 | 43.75 % | 14 | 16 | 11/29/2024 |
68.50 | 0.20 | 0.40 | 0.31 | 0.30 | 0.20 | 181.82 % | 113 | 41 | 11/29/2024 |
69.00 | 0.25 | 0.50 | 0.45 | 0.375 | 0.20 | 80.00 % | 6 | 93 | 11/29/2024 |
70.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.50 | 200.00 % | 65 | 110 | 11/29/2024 |
71.00 | 0.85 | 1.10 | 1.00 | 0.975 | 0.40 | 66.67 % | 67 | 71 | 11/29/2024 |
72.00 | 1.20 | 1.55 | 1.52 | 1.375 | 0.62 | 68.89 % | 47 | 81 | 11/29/2024 |
73.00 | 1.60 | 2.35 | 2.05 | 1.975 | 0.80 | 64.00 % | 16 | 18 | 11/29/2024 |
74.00 | 2.55 | 2.85 | 2.64 | 2.70 | 1.26 | 91.30 % | 2 | 33 | 11/29/2024 |
75.00 | 2.40 | 3.60 | 3.96 | 3.00 | 1.61 | 68.51 % | 9 | 38 | 11/29/2024 |
76.00 | 4.00 | 4.40 | 4.17 | 4.20 | 1.65 | 65.48 % | 1 | 6 | 11/29/2024 |
77.00 | 3.70 | 5.30 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 28 | - |
78.00 | 4.30 | 6.40 | 5.20 | 5.35 | 0.00 | 0.00 % | 0 | 11 | - |
79.00 | 6.20 | 7.20 | 4.23 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 7.50 | 8.70 | 8.00 | 8.10 | 3.30 | 70.21 % | 2 | 17 | 11/29/2024 |
81.00 | 7.90 | 10.60 | 13.58 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions