ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
96,680.96
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Estee Lauder Companies Inc (EL) Quote

Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

Essilorluxottica
Engagement Labs Inc
74.36
-0.34
(-0.46%)
Closed December 21 4:00PM
Delayed by 15 minutes
74.38
0.02
(0.03%)
After Hours: 7:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
74.38
Bid
-
Ask
-
Volume
7,619,629
73.96 Day's Range 75.55
62.29 52 Week Range 159.75
Market Cap
26.701B
Previous Close
74.70
Open
74.00
Last Trade
1
@
75.5
Last Trade Time
Financial Volume
$ 567,052,371
VWAP
74.4199
Average Volume (3m)
4,779,548
Shares Outstanding
358,978,026
Dividend Yield
1.88%
PE Ratio
68.45
Earnings Per Share (EPS)
1.09
Revenue
15.61B
Net Profit
390M

About Estee Lauder Companies Inc

Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Ori... Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. Show more

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.elcompanies.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Estee Lauder Companies Inc is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker EL. The last closing price for Estee Lauder Companies was $74.70. Over the last year, Estee Lauder Companies shares have traded in a share price range of $ 62.29 to $ 159.75.

Estee Lauder Companies currently has 358,978,026 shares outstanding. The market capitalization of Estee Lauder Companies is $26.82 billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 68.45.

Ask ADVFN Intelligence (AI)

Estee Lauder Companies (EL) Options Flow Summary

EL Options Flow

Overall Flow

Bearish

Net Premium

-9M

Calls / Puts

18.75%

Buys / Sells

210.00%

OTM / ITM

11.76%

Sweeps Ratio

0.00%

EL Latest News

More News

Form 8-K/A - Current report: [Amend]

December 20 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.62-8.172839506178182.1173.89375212577.36849474CS
47.4311.097834204666.9584.2766.58494866576.60057058CS
12-26.37-26.1736972705100.75103.4462.29477954876.8795238CS
26-36.04-32.6390146713110.42115.8262.29431083685.67950495CS
52-74.62-50.0805369128149159.7562.293513748105.3515302CS
156-267.82-78.2641729982342.2374.262.292468208161.53341774CS
260-130.2-63.6425848079204.58374.262.292049798184.19012879CS

EL - Frequently Asked Questions (FAQ)

What is the current Estee Lauder Companies share price?
The current share price of Estee Lauder Companies is $ 74.38
How many Estee Lauder Companies shares are in issue?
Estee Lauder Companies has 358,978,026 shares in issue
What is the market cap of Estee Lauder Companies?
The market capitalisation of Estee Lauder Companies is USD 26.82B
What is the 1 year trading range for Estee Lauder Companies share price?
Estee Lauder Companies has traded in the range of $ 62.29 to $ 159.75 during the past year
What is the PE ratio of Estee Lauder Companies?
The price to earnings ratio of Estee Lauder Companies is 68.45
What is the cash to sales ratio of Estee Lauder Companies?
The cash to sales ratio of Estee Lauder Companies is 1.71
What is the reporting currency for Estee Lauder Companies?
Estee Lauder Companies reports financial results in USD
What is the latest annual turnover for Estee Lauder Companies?
The latest annual turnover of Estee Lauder Companies is USD 15.61B
What is the latest annual profit for Estee Lauder Companies?
The latest annual profit of Estee Lauder Companies is USD 390M
What is the registered address of Estee Lauder Companies?
The registered address for Estee Lauder Companies is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Estee Lauder Companies website address?
The website address for Estee Lauder Companies is www.elcompanies.com
Which industry sector does Estee Lauder Companies operate in?
Estee Lauder Companies operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
376.77k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.8M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
744.34k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.78M
CANGCango Inc
$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.52M
TAT&T Inc
$ 22.75
(0.80%)
93.94M
FFord Motor Company
$ 9.885
(1.49%)
87.66M

EL Discussion

View Posts
koolmc koolmc 2 weeks ago
84s :)
👍️0
koolmc koolmc 4 weeks ago
73's :)
👍️0
koolmc koolmc 4 weeks ago
73;s :)
👍️0
koolmc koolmc 4 weeks ago
68's
👍️0
koolmc koolmc 1 month ago
67's :)
👍️0
koolmc koolmc 1 month ago
grabbed starter here 63's again for trade, last time it was this low was in 2012 lol
👍️0
koolmc koolmc 2 months ago
back on watch for entry poor forward guidance and divy cut
👍️0
koolmc koolmc 2 months ago
double post
👍️0
koolmc koolmc 2 months ago
big boards where it's at trade the actives until volume comes back in posland only few select going.
👍️0
koolmc koolmc 3 months ago
boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.
👍️0
koolmc koolmc 3 months ago
93's :)
👍️0
koolmc koolmc 3 months ago
el 92's :)
👍️0
koolmc koolmc 3 months ago
double post
👍️0
koolmc koolmc 3 months ago
peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.
👍️0
Monksdream Monksdream 4 months ago
EL 10Q due AUGUST 19
👍️0
StevieT StevieT 4 months ago
Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.
👍️0
brakkenlover brakkenlover 1 year ago
Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit
👍️0
weedtrader420 weedtrader420 4 years ago
WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO
👍️0
Glider549 Glider549 4 years ago
My wife and Sisters love your products, and I love the stock.
👍️0
weedtrader420 weedtrader420 5 years ago
EL$$$$IN SPCE$$$$WOOHOO$$$
👍️0
weedtrader420 weedtrader420 5 years ago
big EL$$$ Awesome stock going to SPCE$$$$
👍️0
Big daddy says Big daddy says 5 years ago
I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!
👍️0
weedtrader420 weedtrader420 5 years ago
EL double your money $400 Target price
👍️0
weedtrader420 weedtrader420 5 years ago
Estee Lauder WOOHOO$$$
👍️0
weedtrader420 weedtrader420 5 years ago
EL $400 Target price 2020
👍️0
Magnum7419 Magnum7419 5 years ago
$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

👍️0
weedtrader420 weedtrader420 5 years ago
New high everyday
👍️0
whytestocks whytestocks 5 years ago
News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results
👍️0
weedtrader420 weedtrader420 5 years ago
Oh yeah $300 Target
👍️0
weedtrader420 weedtrader420 5 years ago
Estee Lauder $200 Target price this week
👍️0
weedtrader420 weedtrader420 6 years ago
Energized bunny here just keep going and going and going
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder study ride up 250 Target price
👍️0
weedtrader420 weedtrader420 6 years ago
Yabba dabba doobie
👍️0
weedtrader420 weedtrader420 6 years ago
I have Target price $210 within two months
👍️0
TFMG TFMG 6 years ago
Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.


Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder yabba dabba doobie bosqf and el
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder new high $200 coming
👍️0
weedtrader420 weedtrader420 6 years ago
wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss
👍️0
weedtrader420 weedtrader420 6 years ago
Jim Cramer says if Estee Lauder drops the whole Market drops wow
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder is BOSS
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder killing it entering in the CBD business bosqf
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder and bosqf great CBD hemp cosmetic products
👍️0
weedtrader420 weedtrader420 6 years ago
Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf
👍️0
weedtrader420 weedtrader420 6 years ago
Estee Lauder & Bosqf boss
👍️0
weedtrader420 weedtrader420 6 years ago
EL $250 Target price
👍️0
weedtrader420 weedtrader420 6 years ago
I love Estee Lauder going in hemp business CBD products b o s q f
👍️0
whytestocks whytestocks 6 years ago
News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html
👍️0

Your Recent History

NYSE
EL
Estee Lauder Companies
BIT
SFLAXA
Safilo
BIT
F21372
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads