We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 1.33740924723 | 13.085 | 13.46 | 12.565 | 5203503 | 12.97445867 | CS |
| 4 | -4.61 | -25.7974258534 | 17.87 | 18.09 | 12.565 | 7155279 | 13.920445 | CS |
| 12 | 0.16 | 1.2213740458 | 13.1 | 18.69 | 12.565 | 5351955 | 15.60001787 | CS |
| 26 | -1.63 | -10.9469442579 | 14.89 | 18.69 | 12.565 | 4692837 | 15.45774026 | CS |
| 52 | 1.25 | 10.4079933389 | 12.01 | 18.69 | 8.52 | 5060341 | 13.53587074 | CS |
| 156 | -23.07 | -63.5012386457 | 36.33 | 37.49 | 7.88 | 5464476 | 16.40861257 | CS |
| 260 | -19.57 | -59.6101127018 | 32.83 | 37.49 | 7.88 | 5020882 | 20.44132977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 13.26 | 0.46 | 3.63 | 13.01 | 13.2788 | 12.895 | 5623288 |
| 1721688000 | 12.7956 | 0.08 | 0.59 | 12.79 | 12.885 | 12.6531 | 2263807 |
| 1721428800 | 12.72 | -0.15 | -1.17 | 12.8218 | 12.91 | 12.565 | 4558784 |
| 1721342400 | 12.87 | -0.18 | -1.38 | 13.05 | 13.44 | 12.86 | 5922094 |
| 1721256000 | 13.05 | -0.2 | -1.51 | 13.085 | 13.46 | 12.94 | 7649543 |
| 1721169600 | 13.25 | -0.1 | -0.75 | 13.43 | 13.535 | 13.215 | 6558917 |
| 1721083200 | 13.35 | -0.46 | -3.33 | 13.61 | 13.81 | 13.33 | 4245848 |
| 1720824000 | 13.81 | 0.14 | 1.02 | 13.73 | 13.82 | 13.54 | 2758508 |
| 1720737600 | 13.67 | 0.39 | 2.94 | 13.54 | 13.84 | 13.485 | 4414739 |
| 1720651200 | 13.28 | -0.28 | -2.06 | 13.61 | 13.67 | 13.15 | 6905104 |
| 1720564800 | 13.56 | -0.38 | -2.73 | 14.17 | 14.22 | 13.495 | 6764967 |
| 1720478400 | 13.94 | -0.28 | -1.97 | 14.25 | 14.3 | 13.82 | 6017682 |
| 1720219200 | 14.22 | 0.09 | 0.64 | 14.12 | 14.28 | 13.83 | 4118576 |
| 1720040640 | 14.13 | 0.12 | 0.86 | 14.32 | 14.44 | 14.13 | 2717228 |
| 1719960000 | 14.01 | -0.09 | -0.64 | 14.1 | 14.25 | 13.83 | 6504188 |
| 1719873600 | 14.1 | -0.33 | -2.29 | 14.46 | 14.76 | 14.05 | 6505825 |
| 1719614400 | 14.43 | 0.16 | 1.12 | 14.25 | 15.12 | 14.16 | 19951283 |
| 1719528000 | 14.27 | -3.7 | -20.59 | 16.17 | 16.17 | 13.62 | 28546976 |
| 1719441600 | 17.97 | 0.12 | 0.67 | 17.87 | 18.09 | 17.69 | 3922951 |
| 1719355200 | 17.85 | -0.3 | -1.65 | 18.23 | 18.23 | 17.725 | 5053269 |
| 1719268800 | 18.15 | 0.1 | 0.55 | 18.11 | 18.55 | 18.05 | 5699598 |
| 1719009600 | 18.05 | -0.15 | -0.82 | 18.21 | 18.3 | 17.89 | 3896884 |
| 1718923200 | 18.2 | 0.04 | 0.22 | 18.13 | 18.3 | 18.02 | 2343429 |
| 1718750400 | 18.16 | -0.07 | -0.38 | 18.21 | 18.4 | 18.005 | 3104514 |
| 1718664000 | 18.23 | 0.2 | 1.11 | 17.98 | 18.24 | 17.94 | 2352521 |
| 1718404800 | 18.03 | -0.08 | -0.44 | 17.95 | 18.12 | 17.855 | 2257653 |
| 1718318400 | 18.11 | 0.23 | 1.29 | 17.9 | 18.14 | 17.71 | 2516036 |
| 1718232000 | 17.88 | -0.47 | -2.56 | 18.69 | 18.69 | 17.85 | 3889688 |
| 1718145600 | 18.35 | 0.11 | 0.60 | 18.18 | 18.52 | 18.045 | 5761409 |
| 1718059200 | 18.24 | 0.03 | 0.16 | 18.07 | 18.3 | 17.865 | 2644560 |
| 1717800000 | 18.21 | -0.06 | -0.33 | 18.025 | 18.23 | 17.971 | 2164112 |
| 1717713600 | 18.27 | -0.18 | -0.98 | 18.34 | 18.5 | 18.215 | 2424583 |
| 1717627200 | 18.45 | 0.25 | 1.37 | 18.28 | 18.645 | 18.1501 | 3301335 |
| 1717540800 | 18.2 | 0.46 | 2.59 | 17.64 | 18.27 | 17.625 | 4942153 |
| 1717454400 | 17.74 | 0.06 | 0.34 | 17.86 | 17.88 | 17.58 | 3549712 |
| 1717195200 | 17.68 | 0.08 | 0.45 | 17.66 | 17.84 | 17.615 | 6101493 |
| 1717108800 | 17.6 | 0.2 | 1.15 | 17.48 | 17.82 | 17.415 | 4968060 |
| 1717022400 | 17.4 | 0.26 | 1.52 | 17.15 | 17.575 | 16.93 | 6041536 |
| 1716936000 | 17.14 | 0.35 | 2.08 | 17 | 17.18 | 16.7701 | 5310686 |
| 1716590400 | 16.79 | 0.3 | 1.82 | 16.79 | 16.86 | 16.489999 | 3042322 |
| 1716504000 | 16.489999 | -0.44 | -2.60 | 16.9 | 16.9137 | 16.32 | 3196421 |
| 1716417600 | 16.93 | 0.23 | 1.38 | 16.66 | 17.3 | 16.55 | 6265830 |
| 1716331200 | 16.7 | -0.3 | -1.76 | 16.98 | 17.14 | 16.649999 | 3161290 |
| 1716244800 | 17 | -0.19 | -1.11 | 17.06 | 17.16 | 16.935 | 3430672 |
| 1715985600 | 17.19 | 0.21 | 1.24 | 17 | 17.42 | 16.85 | 5540367 |
| 1715899200 | 16.98 | -0.06 | -0.35 | 16.94 | 17.165 | 16.86 | 2414516 |
| 1715812800 | 17.04 | -0.03 | -0.18 | 17.33 | 17.4 | 17.04 | 4279415 |
| 1715726400 | 17.07 | 0.07 | 0.41 | 17.16 | 17.268 | 16.89 | 3264913 |
| 1715640000 | 17 | 0 | 0.00 | 17.15 | 17.21 | 16.93 | 3491660 |
| 1715380800 | 17 | -0.2 | -1.16 | 17.24 | 17.34 | 16.79 | 3689936 |
| 1715294400 | 17.2 | 0.31 | 1.84 | 16.82 | 17.43 | 16.559999 | 7396800 |
| 1715208000 | 16.89 | 3.37 | 24.93 | 15.55 | 17.23 | 15.24 | 19728950 |
| 1715121600 | 13.52 | 0.26 | 1.96 | 13.31 | 13.675 | 13.22 | 6466218 |
| 1715035200 | 13.26 | -0.27 | -2.00 | 13.59 | 13.647 | 13.255 | 4974960 |
| 1714776000 | 13.53 | 0.06 | 0.45 | 13.73 | 13.77 | 13.41 | 3719972 |
| 1714689600 | 13.47 | 0.32 | 2.43 | 13.38 | 13.535 | 13.17 | 3915646 |
| 1714603200 | 13.15 | -0.01 | -0.08 | 13.1 | 13.46 | 12.99 | 2808007 |
| 1714516800 | 13.16 | -0.41 | -3.02 | 13.51 | 13.545 | 13.11 | 4184290 |
| 1714430400 | 13.57 | 0.31 | 2.34 | 13.31 | 13.835 | 13.29 | 4121466 |
| 1714171200 | 13.26 | 0.22 | 1.69 | 13.03 | 13.36 | 12.92 | 3252780 |
| 1714084800 | 13.04 | -0.27 | -2.03 | 13.12 | 13.13 | 12.79 | 3675581 |
| 1713998400 | 13.31 | -0.15 | -1.11 | 13.45 | 13.82 | 13.27 | 3812138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
