![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.50 | 6.60 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.60 | 5.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.15 | 4.60 | 3.10 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 1.15 | 4.60 | 2.20 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
12.00 | 1.10 | 1.60 | 1.20 | 1.35 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.21 | 35.59 % | 19 | 769 | 7/23/2024 |
14.00 | 0.35 | 0.45 | 0.38 | 0.40 | 0.13 | 52.00 % | 40 | 541 | 7/23/2024 |
15.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 8 | 807 | 7/23/2024 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 1 | 608 | 7/23/2024 |
17.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 1 | 26 | 7/23/2024 |
18.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 963 | - |
19.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,037 | - |
21.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 544 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 1,029 | - |
12.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.20 | -47.62 % | 5 | 49 | 7/23/2024 |
13.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.25 | -31.25 % | 1 | 1,693 | 7/23/2024 |
14.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.35 | -23.33 % | 2 | 634 | 7/23/2024 |
15.00 | 0.45 | 4.00 | 1.97 | 2.225 | 0.00 | 0.00 % | 0 | 124 | - |
16.00 | 1.05 | 4.70 | 3.40 | 2.875 | 0.00 | 0.00 % | 0 | 211 | - |
17.00 | 1.95 | 5.50 | 3.80 | 3.725 | 0.00 | 0.00 % | 0 | 14 | - |
18.00 | 2.80 | 6.30 | 1.13 | 4.55 | 0.00 | 0.00 % | 0 | 10 | - |
19.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.90 | 8.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.80 | 9.40 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions