Elanco Animal Health Incorporated Historical Data - ELAT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-30.68	-59	52	56	17.98	36216	38.86296313	CS
260	-33.6801	-61.2364341156	55.0001	56.83	17.98	51704	43.7874366	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721256000	21.32	21.32	21.32	21.32
1721169600	21.32	21.32	21.32	21.32
1721083200	21.32	21.32	21.32	21.32
1720824000	21.32	21.32	21.32	21.32
1720737600	21.32	21.32	21.32	21.32
1720651200	21.32	21.32	21.32	21.32
1720564800	21.32	21.32	21.32	21.32
1720478400	21.32	21.32	21.32	21.32
1720219200	21.32	21.32	21.32	21.32
1720040640	21.32	21.32	21.32	21.32
1719960000	21.32	21.32	21.32	21.32
1719873600	21.32	21.32	21.32	21.32
1719614400	21.32	21.32	21.32	21.32
1719528000	21.32	21.32	21.32	21.32
1719441600	21.32	21.32	21.32	21.32
1719355200	21.32	21.32	21.32	21.32
1719268800	21.32	21.32	21.32	21.32
1719009600	21.32	21.32	21.32	21.32
1718923200	21.32	21.32	21.32	21.32
1718750400	21.32	21.32	21.32	21.32
1718664000	21.32	21.32	21.32	21.32
1718404800	21.32	21.32	21.32	21.32
1718318400	21.32	21.32	21.32	21.32
1718232000	21.32	21.32	21.32	21.32
1718145600	21.32	21.32	21.32	21.32
1718059200	21.32	21.32	21.32	21.32
1717800000	21.32	21.32	21.32	21.32
1717713600	21.32	21.32	21.32	21.32
1717627200	21.32	21.32	21.32	21.32
1717540800	21.32	21.32	21.32	21.32
1717454400	21.32	21.32	21.32	21.32
1717195200	21.32	21.32	21.32	21.32
1717108800	21.32	21.32	21.32	21.32
1717022400	21.32	21.32	21.32	21.32
1716936000	21.32	21.32	21.32	21.32
1716590400	21.32	21.32	21.32	21.32
1716504000	21.32	21.32	21.32	21.32
1716417600	21.32	21.32	21.32	21.32
1716331200	21.32	21.32	21.32	21.32
1716244800	21.32	21.32	21.32	21.32
1715985600	21.32	21.32	21.32	21.32
1715899200	21.32	21.32	21.32	21.32
1715812800	21.32	21.32	21.32	21.32
1715726400	21.32	21.32	21.32	21.32
1715640000	21.32	21.32	21.32	21.32
1715380800	21.32	21.32	21.32	21.32
1715294400	21.32	21.32	21.32	21.32
1715208000	21.32	21.32	21.32	21.32
1715121600	21.32	21.32	21.32	21.32
1715035200	21.32	21.32	21.32	21.32
1714776000	21.32	21.32	21.32	21.32
1714689600	21.32	21.32	21.32	21.32
1714603200	21.32	21.32	21.32	21.32
1714516800	21.32	21.32	21.32	21.32
1714430400	21.32	21.32	21.32	21.32
1714171200	21.32	21.32	21.32	21.32
1714084800	21.32	21.32	21.32	21.32
1713998400	21.32	21.32	21.32	21.32
1713912000	21.32	21.32	21.32	21.32
1713825600	21.32	21.32	21.32	21.32
1713566400	21.32	21.32	21.32	21.32
1713480000	21.32	21.32	21.32	21.32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elanco Animal Health Incorporated (ELAT)

Professional-Grade Tools, for Individual Investors.

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Elanco Animal Health Incorporated (ELAT) Historical

Elanco Animal Health Incorporated (ELAT)

Professional-Grade Tools, for Individual Investors.

Company

Business

Popular

Get The App